南方中证全指医疗保健设备与服务ETF sz.159877
0.55
-0.18%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0.60 | 0.60 | 0.59 | 0.59 | -0.83% | 0.01 | 0.63% |
| 2026-02-12 | 0.60 | 0.60 | 0.60 | 0.60 | -0.50% | 0.02 | 1.38% |
| 2026-02-11 | 0.61 | 0.61 | 0.60 | 0.60 | -0.49% | 0.02 | 1.38% |
| 2026-02-10 | 0.60 | 0.61 | 0.60 | 0.61 | 0.00% | 0.01 | 1.03% |
| 2026-02-09 | 0.60 | 0.61 | 0.60 | 0.61 | +0.50% | 0.00 | 0.36% |
| 2026-02-06 | 0.60 | 0.61 | 0.60 | 0.60 | -0.33% | 0.02 | 1.71% |
| 2026-02-05 | 0.60 | 0.61 | 0.60 | 0.60 | +0.17% | 0.02 | 1.92% |
| 2026-02-04 | 0.60 | 0.60 | 0.59 | 0.60 | +0.67% | 0.02 | 1.36% |
| 2026-02-03 | 0.59 | 0.60 | 0.59 | 0.60 | +1.69% | 0.01 | 0.72% |
| 2026-02-02 | 0.60 | 0.60 | 0.59 | 0.59 | -1.99% | 0.01 | 1.15% |
| 2026-01-30 | 0.61 | 0.61 | 0.60 | 0.60 | -1.47% | 0.03 | 2.65% |
| 2026-01-29 | 0.60 | 0.62 | 0.60 | 0.61 | +0.66% | 0.04 | 3.24% |
| 2026-01-28 | 0.62 | 0.62 | 0.61 | 0.61 | -2.25% | 0.01 | 1.26% |
| 2026-01-27 | 0.63 | 0.63 | 0.61 | 0.62 | -0.96% | 0.03 | 2.44% |
| 2026-01-26 | 0.63 | 0.63 | 0.62 | 0.63 | 0.00% | 0.03 | 2.31% |
| 2026-01-23 | 0.62 | 0.63 | 0.62 | 0.63 | +1.79% | 0.02 | 1.98% |
| 2026-01-22 | 0.62 | 0.62 | 0.62 | 0.62 | -0.16% | 0.01 | 0.77% |
| 2026-01-21 | 0.61 | 0.63 | 0.61 | 0.62 | +0.33% | 0.02 | 1.67% |
| 2026-01-20 | 0.62 | 0.62 | 0.61 | 0.61 | -1.28% | 0.01 | 1.09% |
| 2026-01-19 | 0.63 | 0.63 | 0.62 | 0.62 | -0.32% | 0.01 | 0.73% |