永赢中证全指医疗器械ETF sz.159883
0.47
-0.43%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.47 | 0.47 | 0.46 | 0.47 | -0.43% | 1.13 | 2.43% |
| 2026-05-21 | 0.47 | 0.49 | 0.47 | 0.47 | +0.43% | 2.27 | 4.77% |
| 2026-05-20 | 0.47 | 0.47 | 0.46 | 0.47 | -1.27% | 1.05 | 2.25% |
| 2026-05-19 | 0.47 | 0.47 | 0.47 | 0.47 | +1.28% | 0.95 | 2.00% |
| 2026-05-18 | 0.47 | 0.47 | 0.47 | 0.47 | -1.27% | 1.66 | 3.45% |
| 2026-05-15 | 0.48 | 0.48 | 0.47 | 0.47 | -0.84% | 2.57 | 5.09% |
| 2026-05-14 | 0.49 | 0.49 | 0.48 | 0.48 | -2.05% | 1.47 | 2.84% |
| 2026-05-13 | 0.49 | 0.49 | 0.48 | 0.49 | 0.00% | 1.39 | 2.64% |
| 2026-05-12 | 0.49 | 0.49 | 0.49 | 0.49 | -1.21% | 1.01 | 1.90% |
| 2026-05-11 | 0.49 | 0.50 | 0.49 | 0.49 | +1.02% | 1.84 | 3.44% |
| 2026-05-08 | 0.48 | 0.49 | 0.48 | 0.49 | +1.24% | 1.31 | 2.45% |
| 2026-05-07 | 0.48 | 0.48 | 0.48 | 0.48 | +0.62% | 0.95 | 1.79% |
| 2026-05-06 | 0.48 | 0.48 | 0.48 | 0.48 | +0.42% | 0.89 | 1.66% |
| 2026-04-30 | 0.48 | 0.48 | 0.48 | 0.48 | -0.42% | 0.61 | 1.14% |
| 2026-04-29 | 0.48 | 0.48 | 0.48 | 0.48 | +0.63% | 0.74 | 1.38% |
| 2026-04-28 | 0.48 | 0.48 | 0.47 | 0.48 | -0.62% | 0.87 | 1.63% |
| 2026-04-27 | 0.48 | 0.48 | 0.48 | 0.48 | -0.41% | 0.98 | 1.82% |
| 2026-04-24 | 0.48 | 0.48 | 0.48 | 0.48 | -0.62% | 0.78 | 1.43% |
| 2026-04-23 | 0.49 | 0.49 | 0.48 | 0.48 | -0.61% | 0.80 | 1.46% |
| 2026-04-22 | 0.48 | 0.49 | 0.48 | 0.49 | +0.83% | 0.83 | 1.51% |