永赢中证全指医疗器械ETF sz.159883
0.47
-0.43%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0.51 | 0.51 | 0.51 | 0.51 | -1.17% | 1.06 | 1.61% |
| 2026-02-12 | 0.51 | 0.51 | 0.51 | 0.51 | -0.58% | 1.60 | 2.39% |
| 2026-02-11 | 0.52 | 0.52 | 0.51 | 0.51 | -0.58% | 0.88 | 1.31% |
| 2026-02-10 | 0.52 | 0.52 | 0.51 | 0.52 | +0.19% | 1.06 | 1.58% |
| 2026-02-09 | 0.51 | 0.52 | 0.51 | 0.52 | +1.18% | 1.41 | 2.09% |
| 2026-02-06 | 0.51 | 0.52 | 0.51 | 0.51 | -0.58% | 1.46 | 2.19% |
| 2026-02-05 | 0.51 | 0.52 | 0.51 | 0.51 | +0.20% | 2.09 | 3.14% |
| 2026-02-04 | 0.51 | 0.51 | 0.50 | 0.51 | +0.59% | 3.51 | 5.45% |
| 2026-02-03 | 0.50 | 0.51 | 0.50 | 0.51 | +1.39% | 1.24 | 1.94% |
| 2026-02-02 | 0.51 | 0.51 | 0.50 | 0.50 | -1.76% | 1.67 | 2.62% |
| 2026-01-30 | 0.52 | 0.52 | 0.51 | 0.51 | -1.54% | 1.90 | 2.96% |
| 2026-01-29 | 0.51 | 0.52 | 0.51 | 0.52 | +0.39% | 2.47 | 3.81% |
| 2026-01-28 | 0.53 | 0.53 | 0.52 | 0.52 | -2.27% | 3.88 | 5.99% |
| 2026-01-27 | 0.54 | 0.54 | 0.52 | 0.53 | -0.94% | 2.71 | 4.14% |
| 2026-01-26 | 0.54 | 0.54 | 0.53 | 0.53 | +0.38% | 3.16 | 4.82% |
| 2026-01-23 | 0.53 | 0.53 | 0.53 | 0.53 | +1.53% | 4.59 | 7.33% |
| 2026-01-22 | 0.53 | 0.53 | 0.52 | 0.52 | -0.57% | 1.44 | 2.34% |
| 2026-01-21 | 0.52 | 0.53 | 0.52 | 0.53 | +0.38% | 2.43 | 3.96% |
| 2026-01-20 | 0.53 | 0.53 | 0.52 | 0.53 | -0.94% | 2.55 | 4.19% |
| 2026-01-19 | 0.53 | 0.54 | 0.53 | 0.53 | -0.38% | 3.21 | 5.15% |