永赢中证全指医疗器械ETF sz.159883
0.47
-0.43%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.54 | 0.55 | 0.53 | 0.53 | -2.03% | 3.33 | 5.36% |
| 2026-01-15 | 0.55 | 0.55 | 0.54 | 0.54 | -1.99% | 4.44 | 7.19% |
| 2026-01-14 | 0.55 | 0.57 | 0.55 | 0.55 | +1.09% | 6.39 | 10.51% |
| 2026-01-13 | 0.55 | 0.56 | 0.55 | 0.55 | +0.18% | 5.51 | 9.35% |
| 2026-01-12 | 0.54 | 0.55 | 0.54 | 0.55 | +2.43% | 4.86 | 8.69% |
| 2026-01-09 | 0.53 | 0.53 | 0.52 | 0.53 | +1.91% | 4.38 | 8.34% |
| 2026-01-08 | 0.52 | 0.53 | 0.52 | 0.52 | +1.35% | 5.57 | 11.42% |
| 2026-01-07 | 0.52 | 0.52 | 0.52 | 0.52 | -0.58% | 3.85 | 8.19% |
| 2026-01-06 | 0.53 | 0.53 | 0.52 | 0.52 | +0.39% | 8.54 | 20.28% |
| 2026-01-05 | 0.49 | 0.52 | 0.49 | 0.52 | +6.37% | 6.24 | 16.22% |