永赢中证全指医疗器械ETF sz.159883
0.47
-0.43%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.48 | 0.48 | 0.46 | 0.46 | -4.77% | 1.85 | 3.28% |
| 2026-03-20 | 0.49 | 0.49 | 0.48 | 0.48 | -2.23% | 1.36 | 2.32% |
| 2026-03-19 | 0.50 | 0.50 | 0.49 | 0.49 | -1.79% | 1.65 | 2.74% |
| 2026-03-18 | 0.50 | 0.50 | 0.50 | 0.50 | +0.60% | 0.82 | 1.35% |
| 2026-03-17 | 0.50 | 0.51 | 0.50 | 0.50 | -0.60% | 1.18 | 1.92% |
| 2026-03-16 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0.88 | 1.44% |
| 2026-03-13 | 0.50 | 0.51 | 0.50 | 0.50 | +0.20% | 1.38 | 2.25% |
| 2026-03-12 | 0.50 | 0.51 | 0.50 | 0.50 | -0.79% | 0.96 | 1.57% |
| 2026-03-11 | 0.50 | 0.51 | 0.50 | 0.51 | +0.60% | 2.18 | 3.46% |
| 2026-03-10 | 0.50 | 0.50 | 0.50 | 0.50 | +1.83% | 1.05 | 1.68% |
| 2026-03-09 | 0.49 | 0.50 | 0.49 | 0.49 | -1.00% | 1.53 | 2.48% |
| 2026-03-06 | 0.49 | 0.50 | 0.49 | 0.50 | +1.84% | 1.81 | 2.89% |
| 2026-03-05 | 0.49 | 0.49 | 0.49 | 0.49 | +0.62% | 0.88 | 1.42% |
| 2026-03-04 | 0.49 | 0.49 | 0.48 | 0.49 | -1.42% | 1.73 | 2.80% |
| 2026-03-03 | 0.50 | 0.51 | 0.49 | 0.49 | -2.57% | 2.10 | 3.31% |
| 2026-03-02 | 0.51 | 0.51 | 0.50 | 0.51 | -1.75% | 2.77 | 4.32% |
| 2026-02-27 | 0.51 | 0.52 | 0.51 | 0.52 | +1.18% | 2.60 | 3.93% |
| 2026-02-26 | 0.51 | 0.52 | 0.51 | 0.51 | -0.59% | 1.14 | 1.73% |
| 2026-02-25 | 0.51 | 0.51 | 0.51 | 0.51 | +0.79% | 1.33 | 2.00% |
| 2026-02-24 | 0.51 | 0.51 | 0.50 | 0.51 | +0.59% | 0.76 | 1.16% |