永赢中证全指医疗器械ETF sz.159883
0.47
-0.43%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.48 | 0.49 | 0.48 | 0.48 | +0.21% | 0.87 | 1.59% |
| 2026-04-20 | 0.48 | 0.49 | 0.48 | 0.48 | +1.05% | 1.19 | 2.18% |
| 2026-04-17 | 0.48 | 0.48 | 0.48 | 0.48 | -1.04% | 0.86 | 1.58% |
| 2026-04-16 | 0.48 | 0.48 | 0.48 | 0.48 | +0.62% | 0.98 | 1.78% |
| 2026-04-15 | 0.48 | 0.48 | 0.48 | 0.48 | -0.21% | 0.91 | 1.65% |
| 2026-04-14 | 0.48 | 0.48 | 0.47 | 0.48 | +0.42% | 0.88 | 1.62% |
| 2026-04-13 | 0.48 | 0.48 | 0.48 | 0.48 | -1.24% | 0.82 | 1.49% |
| 2026-04-10 | 0.48 | 0.49 | 0.48 | 0.48 | +0.83% | 1.14 | 2.04% |
| 2026-04-09 | 0.49 | 0.49 | 0.48 | 0.48 | -2.24% | 1.79 | 3.20% |
| 2026-04-08 | 0.48 | 0.49 | 0.48 | 0.49 | +2.71% | 1.40 | 2.48% |
| 2026-04-07 | 0.48 | 0.48 | 0.47 | 0.48 | +0.63% | 0.98 | 1.76% |
| 2026-04-03 | 0.48 | 0.49 | 0.48 | 0.48 | -2.46% | 0.81 | 1.46% |
| 2026-04-02 | 0.49 | 0.49 | 0.49 | 0.49 | -0.81% | 1.57 | 2.76% |
| 2026-04-01 | 0.48 | 0.49 | 0.48 | 0.49 | +2.50% | 1.76 | 3.10% |
| 2026-03-31 | 0.48 | 0.49 | 0.48 | 0.48 | -0.62% | 1.89 | 3.35% |
| 2026-03-30 | 0.47 | 0.49 | 0.47 | 0.48 | +0.62% | 1.82 | 3.24% |
| 2026-03-27 | 0.46 | 0.48 | 0.46 | 0.48 | +2.78% | 1.56 | 2.77% |
| 2026-03-26 | 0.48 | 0.48 | 0.47 | 0.47 | -1.89% | 1.08 | 1.93% |
| 2026-03-25 | 0.47 | 0.48 | 0.47 | 0.48 | +1.06% | 1.06 | 1.85% |
| 2026-03-24 | 0.47 | 0.47 | 0.46 | 0.47 | +2.61% | 1.32 | 2.34% |