广发中证全指医药卫生ETF sz.159938
0.61
-1.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.61 | 0.61 | 0.60 | 0.61 | -1.14% | 0.38 | 0.84% |
| 2026-05-21 | 0.61 | 0.63 | 0.61 | 0.61 | +0.66% | 0.46 | 0.99% |
| 2026-05-20 | 0.61 | 0.61 | 0.60 | 0.61 | -0.81% | 0.27 | 0.60% |
| 2026-05-19 | 0.61 | 0.62 | 0.61 | 0.61 | +0.33% | 0.25 | 0.56% |
| 2026-05-18 | 0.62 | 0.62 | 0.61 | 0.61 | -1.77% | 0.48 | 1.05% |
| 2026-05-15 | 0.63 | 0.63 | 0.62 | 0.62 | -0.80% | 0.34 | 0.75% |
| 2026-05-14 | 0.64 | 0.65 | 0.63 | 0.63 | -2.03% | 0.67 | 1.44% |
| 2026-05-13 | 0.65 | 0.65 | 0.64 | 0.64 | -0.62% | 0.33 | 0.70% |
| 2026-05-12 | 0.65 | 0.66 | 0.64 | 0.65 | -0.46% | 0.46 | 0.95% |
| 2026-05-11 | 0.64 | 0.65 | 0.63 | 0.65 | +1.41% | 0.46 | 0.96% |
| 2026-05-08 | 0.64 | 0.65 | 0.64 | 0.64 | -0.62% | 0.23 | 0.49% |
| 2026-05-07 | 0.64 | 0.65 | 0.64 | 0.64 | +0.16% | 0.22 | 0.47% |
| 2026-05-06 | 0.64 | 0.65 | 0.64 | 0.64 | 0.00% | 0.60 | 1.24% |
| 2026-04-30 | 0.65 | 0.65 | 0.64 | 0.64 | -0.47% | 0.17 | 0.35% |
| 2026-04-29 | 0.64 | 0.65 | 0.64 | 0.65 | +0.16% | 0.34 | 0.71% |
| 2026-04-28 | 0.64 | 0.66 | 0.64 | 0.64 | +1.42% | 0.55 | 1.12% |
| 2026-04-27 | 0.64 | 0.64 | 0.63 | 0.64 | -0.63% | 0.43 | 0.90% |
| 2026-04-24 | 0.64 | 0.64 | 0.63 | 0.64 | -0.31% | 0.32 | 0.67% |
| 2026-04-23 | 0.64 | 0.65 | 0.64 | 0.64 | -0.16% | 0.36 | 0.74% |
| 2026-04-22 | 0.64 | 0.64 | 0.64 | 0.64 | +0.47% | 0.46 | 0.97% |