广发中证全指医药卫生ETF sz.159938
0.61
-1.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.69 | 0.70 | 0.68 | 0.69 | -1.01% | 1.30 | 2.13% |
| 2026-01-15 | 0.70 | 0.70 | 0.69 | 0.69 | -0.72% | 1.94 | 3.05% |
| 2026-01-14 | 0.71 | 0.72 | 0.69 | 0.70 | -0.71% | 0.82 | 1.27% |
| 2026-01-13 | 0.70 | 0.72 | 0.70 | 0.70 | +1.00% | 1.33 | 2.03% |
| 2026-01-12 | 0.69 | 0.70 | 0.69 | 0.70 | +0.58% | 0.58 | 0.91% |
| 2026-01-09 | 0.68 | 0.69 | 0.68 | 0.69 | +1.46% | 1.41 | 2.18% |
| 2026-01-08 | 0.69 | 0.69 | 0.68 | 0.68 | +0.29% | 0.99 | 1.53% |
| 2026-01-07 | 0.68 | 0.69 | 0.68 | 0.68 | +0.29% | 0.44 | 0.68% |
| 2026-01-06 | 0.68 | 0.68 | 0.67 | 0.68 | +0.89% | 0.77 | 1.21% |
| 2026-01-05 | 0.65 | 0.67 | 0.65 | 0.67 | +3.70% | 0.38 | 0.61% |