广发中证全指医药卫生ETF sz.159938
0.61
-1.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.64 | 0.65 | 0.64 | 0.64 | -0.78% | 0.42 | 0.88% |
| 2026-04-20 | 0.64 | 0.65 | 0.64 | 0.64 | 0.00% | 2.52 | 5.04% |
| 2026-04-17 | 0.66 | 0.66 | 0.64 | 0.64 | -1.98% | 0.55 | 1.09% |
| 2026-04-16 | 0.66 | 0.66 | 0.65 | 0.66 | 0.00% | 0.63 | 1.22% |
| 2026-04-15 | 0.66 | 0.66 | 0.65 | 0.66 | +1.23% | 0.64 | 1.23% |
| 2026-04-14 | 0.65 | 0.65 | 0.64 | 0.65 | +0.31% | 0.87 | 1.74% |
| 2026-04-13 | 0.65 | 0.65 | 0.65 | 0.65 | -0.77% | 0.24 | 0.48% |
| 2026-04-10 | 0.65 | 0.66 | 0.65 | 0.65 | +0.46% | 1.01 | 1.96% |
| 2026-04-09 | 0.65 | 0.66 | 0.65 | 0.65 | -1.07% | 0.57 | 1.12% |
| 2026-04-08 | 0.65 | 0.66 | 0.65 | 0.66 | +1.71% | 0.91 | 1.74% |
| 2026-04-07 | 0.65 | 0.65 | 0.64 | 0.65 | +0.16% | 0.36 | 0.70% |
| 2026-04-03 | 0.66 | 0.66 | 0.64 | 0.64 | -2.13% | 0.35 | 0.68% |
| 2026-04-02 | 0.66 | 0.66 | 0.65 | 0.66 | -0.15% | 0.38 | 0.72% |
| 2026-04-01 | 0.64 | 0.66 | 0.64 | 0.66 | +3.62% | 1.70 | 3.18% |
| 2026-03-31 | 0.64 | 0.65 | 0.64 | 0.64 | -0.31% | 0.54 | 1.04% |
| 2026-03-30 | 0.63 | 0.64 | 0.62 | 0.64 | +0.95% | 0.48 | 0.93% |
| 2026-03-27 | 0.61 | 0.63 | 0.61 | 0.63 | +3.44% | 0.37 | 0.72% |
| 2026-03-26 | 0.62 | 0.63 | 0.61 | 0.61 | -1.29% | 0.39 | 0.77% |
| 2026-03-25 | 0.62 | 0.62 | 0.62 | 0.62 | +0.65% | 0.20 | 0.40% |
| 2026-03-24 | 0.61 | 0.62 | 0.61 | 0.61 | +2.16% | 0.42 | 0.84% |