广发中证全指医药卫生ETF sz.159938
0.61
-1.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.62 | 0.62 | 0.60 | 0.60 | -4.29% | 1.67 | 3.45% |
| 2026-03-20 | 0.63 | 0.64 | 0.63 | 0.63 | -0.79% | 0.23 | 0.46% |
| 2026-03-19 | 0.64 | 0.64 | 0.63 | 0.63 | -1.71% | 0.30 | 0.60% |
| 2026-03-18 | 0.64 | 0.65 | 0.64 | 0.65 | +0.31% | 0.18 | 0.35% |
| 2026-03-17 | 0.64 | 0.65 | 0.64 | 0.64 | +0.31% | 0.57 | 1.10% |
| 2026-03-16 | 0.64 | 0.64 | 0.63 | 0.64 | +0.63% | 0.16 | 0.32% |
| 2026-03-13 | 0.64 | 0.64 | 0.64 | 0.64 | -0.62% | 0.15 | 0.29% |
| 2026-03-12 | 0.64 | 0.65 | 0.64 | 0.64 | -0.62% | 0.15 | 0.29% |
| 2026-03-11 | 0.65 | 0.65 | 0.64 | 0.65 | -0.15% | 0.18 | 0.35% |
| 2026-03-10 | 0.63 | 0.65 | 0.63 | 0.65 | +1.89% | 0.31 | 0.60% |
| 2026-03-09 | 0.64 | 0.64 | 0.63 | 0.63 | -0.94% | 0.24 | 0.47% |
| 2026-03-06 | 0.63 | 0.64 | 0.62 | 0.64 | +2.07% | 0.26 | 0.52% |
| 2026-03-05 | 0.63 | 0.63 | 0.62 | 0.63 | +0.64% | 0.36 | 0.72% |
| 2026-03-04 | 0.63 | 0.63 | 0.62 | 0.62 | -1.27% | 0.45 | 0.91% |
| 2026-03-03 | 0.64 | 0.65 | 0.63 | 0.63 | -1.87% | 0.61 | 1.21% |
| 2026-03-02 | 0.65 | 0.65 | 0.64 | 0.64 | -1.98% | 0.63 | 1.22% |
| 2026-02-27 | 0.65 | 0.66 | 0.65 | 0.66 | +0.15% | 0.17 | 0.33% |
| 2026-02-26 | 0.66 | 0.66 | 0.65 | 0.66 | -0.91% | 0.20 | 0.39% |
| 2026-02-25 | 0.66 | 0.66 | 0.66 | 0.66 | +0.61% | 0.17 | 0.32% |
| 2026-02-24 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 0.23 | 0.44% |