广发中证全指医药卫生ETF sz.159938
0.61
-1.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0.67 | 0.67 | 0.66 | 0.66 | -1.20% | 0.21 | 0.40% |
| 2026-02-12 | 0.67 | 0.67 | 0.67 | 0.67 | -0.30% | 0.15 | 0.28% |
| 2026-02-11 | 0.67 | 0.67 | 0.67 | 0.67 | -0.30% | 0.12 | 0.23% |
| 2026-02-10 | 0.67 | 0.67 | 0.66 | 0.67 | +0.75% | 0.26 | 0.48% |
| 2026-02-09 | 0.66 | 0.66 | 0.66 | 0.66 | +0.30% | 0.14 | 0.26% |
| 2026-02-06 | 0.66 | 0.67 | 0.66 | 0.66 | -0.15% | 0.21 | 0.40% |
| 2026-02-05 | 0.66 | 0.67 | 0.66 | 0.66 | +0.76% | 0.33 | 0.62% |
| 2026-02-04 | 0.65 | 0.66 | 0.65 | 0.66 | +0.92% | 0.43 | 0.82% |
| 2026-02-03 | 0.65 | 0.65 | 0.64 | 0.65 | +1.40% | 1.45 | 2.73% |
| 2026-02-02 | 0.66 | 0.66 | 0.64 | 0.64 | -2.58% | 0.57 | 1.08% |
| 2026-01-30 | 0.67 | 0.67 | 0.66 | 0.66 | -1.35% | 0.33 | 0.61% |
| 2026-01-29 | 0.66 | 0.67 | 0.65 | 0.67 | +1.36% | 0.48 | 0.89% |
| 2026-01-28 | 0.67 | 0.67 | 0.66 | 0.66 | -1.20% | 0.40 | 0.75% |
| 2026-01-27 | 0.68 | 0.68 | 0.66 | 0.67 | -1.47% | 0.33 | 0.60% |
| 2026-01-26 | 0.68 | 0.68 | 0.67 | 0.68 | +0.15% | 0.37 | 0.68% |
| 2026-01-23 | 0.67 | 0.68 | 0.67 | 0.68 | +0.89% | 0.57 | 1.04% |
| 2026-01-22 | 0.68 | 0.68 | 0.67 | 0.67 | -0.59% | 0.26 | 0.49% |
| 2026-01-21 | 0.68 | 0.68 | 0.67 | 0.68 | -0.44% | 3.13 | 5.48% |
| 2026-01-20 | 0.68 | 0.69 | 0.67 | 0.68 | -0.73% | 2.38 | 4.02% |
| 2026-01-19 | 0.69 | 0.69 | 0.68 | 0.68 | -0.58% | 0.26 | 0.43% |