sz.159958 - 工银瑞信创业板ETF

2.39 +2.36%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	2.34	2.40	2.34	2.39	+2.36%	0.06	1.20%
2026-05-21	2.40	2.44	2.32	2.33	-1.81%	0.10	1.86%
2026-05-20	2.36	2.39	2.35	2.38	+0.25%	0.18	3.27%
2026-05-19	2.36	2.38	2.31	2.37	0.00%	0.11	1.97%
2026-05-18	2.36	2.40	2.36	2.37	-0.67%	0.17	3.04%
2026-05-15	2.42	2.42	2.35	2.39	-0.95%	0.15	2.82%
2026-05-14	2.46	2.48	2.39	2.41	-1.39%	0.23	4.03%
2026-05-13	2.37	2.45	2.36	2.44	+2.30%	0.10	1.83%
2026-05-12	2.38	2.40	2.36	2.39	+0.34%	0.15	2.73%
2026-05-11	2.31	2.39	2.30	2.38	+3.43%	0.06	1.15%
2026-05-08	2.32	2.33	2.29	2.30	-0.69%	0.06	1.15%
2026-05-07	2.29	2.32	2.28	2.32	+1.31%	0.09	1.60%
2026-05-06	2.26	2.31	2.25	2.29	+2.69%	0.06	1.16%
2026-04-30	2.23	2.25	2.22	2.23	-0.22%	0.04	0.67%
2026-04-29	2.19	2.23	2.17	2.23	+2.24%	0.05	0.99%
2026-04-28	2.19	2.21	2.17	2.19	-1.53%	0.13	2.50%
2026-04-27	2.23	2.23	2.20	2.22	-0.22%	0.08	1.55%
2026-04-24	2.23	2.24	2.20	2.22	-1.37%	0.06	1.20%
2026-04-23	2.58	2.58	2.23	2.25	-0.75%	0.17	3.12%
2026-04-22	2.22	2.28	2.22	2.27	+1.93%	0.16	3.01%