工银瑞信创业板ETF sz.159958
2.39
+2.36%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 2.22 | 2.23 | 2.19 | 2.23 | +0.36% | 0.10 | 1.88% |
| 2026-04-20 | 2.21 | 2.23 | 2.20 | 2.22 | +0.14% | 0.13 | 2.41% |
| 2026-04-17 | 2.20 | 2.22 | 2.19 | 2.22 | +1.32% | 0.20 | 3.70% |
| 2026-04-16 | 2.12 | 2.19 | 2.12 | 2.19 | +3.16% | 0.18 | 3.34% |
| 2026-04-15 | 2.16 | 2.17 | 2.11 | 2.12 | -1.16% | 0.20 | 3.81% |
| 2026-04-14 | 2.10 | 2.15 | 2.10 | 2.15 | +2.43% | 0.19 | 3.51% |
| 2026-04-13 | 2.06 | 2.11 | 2.05 | 2.10 | +0.96% | 0.29 | 5.27% |
| 2026-04-10 | 2.01 | 2.09 | 2.01 | 2.08 | +3.49% | 0.10 | 1.94% |
| 2026-04-09 | 2.01 | 2.02 | 1.99 | 2.01 | -0.64% | 0.08 | 1.58% |
| 2026-04-08 | 1.95 | 2.02 | 1.95 | 2.02 | +5.87% | 0.13 | 2.39% |
| 2026-04-07 | 1.91 | 1.92 | 1.89 | 1.91 | +0.32% | 0.05 | 0.91% |
| 2026-04-03 | 1.92 | 1.93 | 1.90 | 1.90 | -0.78% | 0.05 | 1.09% |
| 2026-04-02 | 1.96 | 1.96 | 1.91 | 1.92 | -2.10% | 0.10 | 1.91% |
| 2026-04-01 | 1.95 | 1.96 | 1.94 | 1.96 | +1.66% | 0.06 | 1.11% |
| 2026-03-31 | 1.97 | 1.98 | 1.93 | 1.93 | -2.63% | 0.08 | 1.59% |
| 2026-03-30 | 1.98 | 1.98 | 1.95 | 1.98 | -0.65% | 0.12 | 2.31% |
| 2026-03-27 | 1.97 | 2.01 | 1.96 | 1.99 | +0.66% | 0.04 | 0.86% |
| 2026-03-26 | 1.99 | 2.02 | 1.97 | 1.98 | -1.25% | 0.13 | 2.37% |
| 2026-03-25 | 1.99 | 2.01 | 1.97 | 2.00 | +2.19% | 0.09 | 1.75% |
| 2026-03-24 | 1.97 | 1.98 | 1.91 | 1.96 | -0.31% | 0.19 | 3.55% |