工银瑞信创业板ETF sz.159958
2.39
+2.36%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 2.00 | 2.00 | 1.98 | 1.98 | -1.35% | 0.06 | 0.94% |
| 2026-02-12 | 1.98 | 2.01 | 1.98 | 2.01 | +1.11% | 0.05 | 0.89% |
| 2026-02-11 | 2.01 | 2.01 | 1.98 | 1.98 | -1.10% | 0.02 | 0.38% |
| 2026-02-10 | 2.00 | 2.02 | 2.00 | 2.01 | -0.25% | 0.08 | 1.24% |
| 2026-02-09 | 1.97 | 2.02 | 1.96 | 2.01 | +2.76% | 0.07 | 1.21% |
| 2026-02-06 | 1.96 | 1.98 | 1.93 | 1.96 | -0.71% | 0.05 | 0.81% |
| 2026-02-05 | 1.99 | 1.99 | 1.96 | 1.97 | -1.55% | 0.09 | 1.42% |
| 2026-02-04 | 2.00 | 2.00 | 1.96 | 2.00 | -0.30% | 0.05 | 0.87% |
| 2026-02-03 | 1.99 | 2.01 | 1.96 | 2.01 | +1.88% | 0.05 | 0.90% |
| 2026-02-02 | 2.02 | 2.04 | 1.97 | 1.97 | -2.52% | 0.09 | 1.53% |
| 2026-01-30 | 2.00 | 2.04 | 1.97 | 2.02 | +1.35% | 0.12 | 1.93% |
| 2026-01-29 | 2.00 | 2.03 | 1.99 | 2.00 | -0.50% | 0.10 | 1.59% |
| 2026-01-28 | 2.02 | 2.03 | 2.00 | 2.00 | -0.84% | 0.06 | 0.97% |
| 2026-01-27 | 2.00 | 2.03 | 1.98 | 2.02 | +1.00% | 0.05 | 0.88% |
| 2026-01-26 | 2.02 | 2.03 | 2.00 | 2.00 | -0.84% | 0.05 | 0.85% |
| 2026-01-23 | 2.01 | 2.02 | 2.00 | 2.02 | +0.60% | 0.12 | 1.95% |
| 2026-01-22 | 1.99 | 2.01 | 1.98 | 2.01 | +0.96% | 0.07 | 1.10% |
| 2026-01-21 | 1.97 | 2.01 | 1.97 | 1.99 | +0.40% | 0.11 | 1.86% |
| 2026-01-20 | 2.01 | 2.02 | 1.97 | 1.98 | -1.54% | 0.09 | 1.46% |
| 2026-01-19 | 2.02 | 2.04 | 2.01 | 2.01 | -0.84% | 0.03 | 0.58% |