工银瑞信创业板ETF sz.159958
2.39
+2.36%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.03 | 2.05 | 2.02 | 2.03 | -0.10% | 0.11 | 1.76% |
| 2026-01-15 | 2.02 | 2.03 | 2.00 | 2.03 | +0.49% | 0.06 | 0.93% |
| 2026-01-14 | 2.00 | 2.05 | 2.00 | 2.02 | +0.90% | 0.08 | 1.28% |
| 2026-01-13 | 2.04 | 2.06 | 1.99 | 2.00 | -1.96% | 0.13 | 2.08% |
| 2026-01-12 | 2.00 | 2.05 | 1.98 | 2.04 | +1.64% | 0.23 | 3.65% |
| 2026-01-09 | 1.99 | 2.01 | 1.97 | 2.01 | +1.01% | 0.13 | 2.07% |
| 2026-01-08 | 2.00 | 2.01 | 1.98 | 1.99 | -0.95% | 0.09 | 1.39% |
| 2026-01-07 | 2.00 | 2.02 | 1.99 | 2.01 | +0.25% | 0.17 | 2.73% |
| 2026-01-06 | 1.99 | 2.00 | 1.97 | 2.00 | +0.75% | 0.19 | 2.92% |
| 2026-01-05 | 1.95 | 1.99 | 1.95 | 1.99 | +2.42% | 0.08 | 1.28% |