工银瑞信创业板ETF sz.159958
2.39
+2.36%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.99 | 2.01 | 1.94 | 1.97 | -2.67% | 0.34 | 5.97% |
| 2026-03-20 | 2.01 | 2.07 | 2.01 | 2.02 | +0.60% | 0.08 | 1.29% |
| 2026-03-19 | 2.00 | 2.03 | 1.99 | 2.01 | -0.59% | 0.06 | 1.04% |
| 2026-03-18 | 1.98 | 2.02 | 1.98 | 2.02 | +1.71% | 0.08 | 1.36% |
| 2026-03-17 | 2.03 | 2.04 | 1.98 | 1.99 | -1.93% | 0.07 | 1.14% |
| 2026-03-16 | 1.99 | 2.02 | 1.98 | 2.02 | +1.30% | 0.05 | 0.88% |
| 2026-03-13 | 1.99 | 2.01 | 1.99 | 2.00 | -0.25% | 0.05 | 0.91% |
| 2026-03-12 | 2.02 | 2.02 | 1.98 | 2.00 | -0.69% | 0.14 | 2.34% |
| 2026-03-11 | 1.99 | 2.04 | 1.99 | 2.02 | +1.20% | 0.17 | 2.77% |
| 2026-03-10 | 1.96 | 1.99 | 1.96 | 1.99 | +3.05% | 0.04 | 0.67% |
| 2026-03-09 | 1.94 | 1.94 | 1.88 | 1.93 | -0.77% | 0.03 | 0.54% |
| 2026-03-06 | 1.94 | 1.96 | 1.92 | 1.95 | +0.57% | 0.05 | 0.89% |
| 2026-03-05 | 1.92 | 1.97 | 1.92 | 1.94 | +1.52% | 0.10 | 1.75% |
| 2026-03-04 | 1.93 | 1.94 | 1.90 | 1.91 | -1.39% | 0.13 | 2.23% |
| 2026-03-03 | 1.99 | 2.01 | 1.94 | 1.94 | -2.62% | 0.08 | 1.31% |
| 2026-03-02 | 2.00 | 2.00 | 1.97 | 1.99 | -0.40% | 0.04 | 0.72% |
| 2026-02-27 | 2.00 | 2.01 | 1.99 | 2.00 | -0.94% | 0.06 | 1.02% |
| 2026-02-26 | 2.02 | 2.02 | 2.00 | 2.02 | -0.40% | 0.09 | 1.40% |
| 2026-02-25 | 1.99 | 2.03 | 1.99 | 2.02 | +1.40% | 0.07 | 1.19% |
| 2026-02-24 | 1.98 | 2.02 | 1.98 | 2.00 | +0.81% | 0.09 | 1.48% |