鹏华中证5年期地方政府债ETF sz.159972
119.03
+0.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 119.03 | 119.03 | 119.01 | 119.03 | +0.02% | 19.38 | 40.01% |
| 2026-05-21 | 119.00 | 119.06 | 118.98 | 119.00 | +0.03% | 19.34 | 40.04% |
| 2026-05-20 | 119.00 | 119.01 | 118.97 | 118.97 | 0.00% | 8.58 | 17.87% |
| 2026-05-19 | 118.95 | 118.97 | 118.92 | 118.97 | +0.05% | 22.24 | 46.32% |
| 2026-05-18 | 118.93 | 118.93 | 118.83 | 118.92 | +0.02% | 16.54 | 34.47% |
| 2026-05-15 | 118.87 | 118.89 | 118.84 | 118.89 | +0.03% | 21.24 | 44.26% |
| 2026-05-14 | 118.81 | 118.87 | 118.81 | 118.85 | +0.01% | 22.21 | 46.30% |
| 2026-05-13 | 118.83 | 118.85 | 118.79 | 118.84 | +0.02% | 11.67 | 24.33% |
| 2026-05-12 | 118.81 | 118.83 | 118.70 | 118.83 | +0.09% | 9.39 | 19.58% |
| 2026-05-11 | 118.73 | 118.73 | 118.63 | 118.72 | +0.05% | 20.69 | 43.19% |
| 2026-05-08 | 118.61 | 118.66 | 118.61 | 118.66 | +0.06% | 7.80 | 16.29% |
| 2026-05-07 | 118.70 | 118.70 | 118.54 | 118.60 | -0.05% | 12.26 | 25.60% |
| 2026-05-06 | 118.71 | 118.71 | 118.60 | 118.65 | -0.03% | 20.37 | 42.53% |
| 2026-04-30 | 118.73 | 118.74 | 118.61 | 118.68 | +0.01% | 22.22 | 46.58% |
| 2026-04-29 | 118.65 | 118.68 | 118.62 | 118.68 | +0.05% | 12.67 | 26.56% |
| 2026-04-28 | 118.65 | 118.65 | 118.58 | 118.62 | +0.04% | 14.20 | 30.08% |
| 2026-04-27 | 118.65 | 118.65 | 118.57 | 118.58 | -0.07% | 3.25 | 6.88% |
| 2026-04-24 | 118.68 | 118.70 | 118.63 | 118.66 | +0.01% | 19.48 | 43.15% |
| 2026-04-23 | 118.62 | 118.65 | 118.60 | 118.64 | +0.02% | 11.28 | 24.99% |
| 2026-04-22 | 118.64 | 118.66 | 118.59 | 118.62 | +0.01% | 13.72 | 30.67% |