鹏华中证5年期地方政府债ETF sz.159972
119.03
+0.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 117.83 | 117.84 | 117.73 | 117.76 | +0.00% | 14.74 | 37.50% |
| 2026-02-12 | 117.79 | 117.79 | 117.72 | 117.75 | +0.02% | 22.09 | 56.22% |
| 2026-02-11 | 117.71 | 117.74 | 117.69 | 117.73 | +0.04% | 23.47 | 59.75% |
| 2026-02-10 | 117.70 | 117.74 | 117.66 | 117.68 | -0.03% | 19.05 | 49.99% |
| 2026-02-09 | 117.69 | 117.72 | 117.65 | 117.72 | +0.06% | 14.24 | 37.37% |
| 2026-02-06 | 117.73 | 117.73 | 117.62 | 117.65 | -0.03% | 35.04 | 92.52% |
| 2026-02-05 | 117.69 | 117.72 | 117.66 | 117.69 | +0.01% | 18.81 | 49.97% |
| 2026-02-04 | 117.74 | 117.74 | 117.65 | 117.67 | -0.06% | 17.55 | 46.36% |
| 2026-02-03 | 117.66 | 117.75 | 117.56 | 117.74 | +0.15% | 1.99 | 5.32% |
| 2026-02-02 | 117.67 | 117.67 | 117.54 | 117.56 | -0.00% | 16.17 | 43.32% |
| 2026-01-30 | 117.60 | 117.61 | 117.51 | 117.57 | +0.05% | 18.04 | 48.33% |
| 2026-01-29 | 117.50 | 117.54 | 117.50 | 117.51 | +0.03% | 31.23 | 83.23% |
| 2026-01-28 | 117.55 | 117.59 | 117.44 | 117.48 | -0.07% | 17.60 | 46.28% |
| 2026-01-27 | 117.56 | 117.58 | 117.51 | 117.56 | -0.02% | 25.25 | 66.35% |
| 2026-01-26 | 117.58 | 117.62 | 117.55 | 117.58 | +0.00% | 27.38 | 71.94% |
| 2026-01-23 | 117.53 | 117.58 | 117.52 | 117.58 | +0.07% | 21.99 | 57.78% |
| 2026-01-22 | 117.50 | 117.50 | 117.46 | 117.49 | +0.01% | 26.48 | 69.68% |
| 2026-01-21 | 117.45 | 117.49 | 117.45 | 117.48 | +0.04% | 18.69 | 49.19% |
| 2026-01-20 | 117.41 | 117.46 | 117.41 | 117.43 | +0.02% | 4.45 | 11.72% |
| 2026-01-19 | 117.37 | 117.42 | 117.37 | 117.41 | +0.06% | 5.02 | 13.31% |