鹏华中证5年期地方政府债ETF sz.159972
119.03
+0.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 117.95 | 118.32 | 117.87 | 117.94 | -0.01% | 5.16 | 12.61% |
| 2026-03-20 | 118.00 | 118.00 | 117.80 | 117.96 | -0.04% | 21.36 | 52.53% |
| 2026-03-19 | 117.91 | 118.00 | 117.91 | 118.00 | +0.09% | 9.74 | 23.95% |
| 2026-03-18 | 117.87 | 117.90 | 117.84 | 117.90 | +0.04% | 6.39 | 15.72% |
| 2026-03-17 | 117.86 | 117.87 | 117.82 | 117.84 | +0.00% | 19.82 | 48.77% |
| 2026-03-16 | 117.88 | 117.88 | 117.83 | 117.84 | +0.00% | 20.74 | 51.61% |
| 2026-03-13 | 117.86 | 117.86 | 117.80 | 117.84 | -0.00% | 21.30 | 53.32% |
| 2026-03-12 | 117.83 | 117.84 | 117.80 | 117.84 | +0.01% | 20.21 | 50.59% |
| 2026-03-11 | 117.86 | 117.86 | 117.79 | 117.83 | -0.01% | 14.45 | 36.17% |
| 2026-03-10 | 117.90 | 117.90 | 117.82 | 117.83 | +0.01% | 4.17 | 10.51% |
| 2026-03-09 | 117.90 | 117.90 | 117.81 | 117.83 | -0.05% | 22.00 | 55.40% |
| 2026-03-06 | 117.90 | 117.90 | 117.85 | 117.89 | +0.02% | 21.86 | 55.01% |
| 2026-03-05 | 117.91 | 117.91 | 117.84 | 117.86 | -0.02% | 21.27 | 53.53% |
| 2026-03-04 | 117.86 | 117.89 | 117.81 | 117.88 | +0.04% | 25.69 | 64.67% |
| 2026-03-03 | 117.85 | 117.86 | 117.78 | 117.83 | +0.02% | 11.98 | 30.16% |
| 2026-03-02 | 117.77 | 117.82 | 117.72 | 117.81 | +0.03% | 22.20 | 55.92% |
| 2026-02-27 | 117.79 | 117.79 | 117.72 | 117.78 | +0.05% | 7.06 | 17.80% |
| 2026-02-26 | 117.80 | 117.80 | 117.70 | 117.72 | -0.04% | 19.72 | 49.71% |
| 2026-02-25 | 117.90 | 117.90 | 117.74 | 117.77 | -0.04% | 11.12 | 28.01% |
| 2026-02-24 | 117.80 | 117.85 | 117.76 | 117.82 | +0.05% | 7.69 | 19.57% |