鹏华中证5年期地方政府债ETF sz.159972
119.03
+0.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 117.30 | 117.35 | 117.30 | 117.33 | +0.08% | 10.16 | 26.92% |
| 2026-01-15 | 117.22 | 117.27 | 117.16 | 117.24 | +0.04% | 9.69 | 25.71% |
| 2026-01-14 | 117.20 | 117.20 | 117.17 | 117.20 | +0.02% | 5.69 | 15.11% |
| 2026-01-13 | 117.14 | 117.17 | 117.12 | 117.17 | +0.03% | 13.02 | 34.56% |
| 2026-01-12 | 117.12 | 117.16 | 117.12 | 117.14 | +0.02% | 13.28 | 35.27% |
| 2026-01-09 | 117.10 | 117.13 | 117.08 | 117.11 | +0.01% | 7.82 | 20.78% |
| 2026-01-08 | 117.09 | 117.14 | 117.09 | 117.10 | +0.06% | 17.90 | 47.54% |
| 2026-01-07 | 117.02 | 117.09 | 117.01 | 117.03 | -0.07% | 22.31 | 59.28% |
| 2026-01-06 | 117.07 | 117.43 | 117.01 | 117.11 | +0.06% | 20.24 | 53.85% |
| 2026-01-05 | 117.10 | 117.12 | 117.03 | 117.05 | -0.05% | 12.88 | 34.27% |