鹏华中证5年期地方政府债ETF sz.159972
119.03
+0.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 118.59 | 118.61 | 118.57 | 118.61 | +0.03% | 20.12 | 45.57% |
| 2026-04-20 | 118.56 | 118.61 | 118.52 | 118.58 | +0.04% | 20.16 | 45.94% |
| 2026-04-17 | 118.46 | 118.55 | 118.36 | 118.53 | +0.14% | 20.63 | 47.02% |
| 2026-04-16 | 118.34 | 118.37 | 118.28 | 118.36 | +0.05% | 22.14 | 50.55% |
| 2026-04-15 | 118.25 | 118.30 | 118.24 | 118.30 | +0.03% | 20.18 | 46.10% |
| 2026-04-14 | 118.27 | 118.27 | 118.21 | 118.27 | +0.02% | 20.48 | 46.79% |
| 2026-04-13 | 118.20 | 118.24 | 118.16 | 118.24 | +0.07% | 13.94 | 31.85% |
| 2026-04-10 | 118.14 | 118.16 | 118.14 | 118.16 | +0.02% | 21.05 | 48.40% |
| 2026-04-09 | 118.11 | 118.14 | 118.11 | 118.13 | +0.03% | 22.17 | 50.98% |
| 2026-04-08 | 118.17 | 118.17 | 118.09 | 118.10 | -0.05% | 2.34 | 5.40% |
| 2026-04-07 | 118.19 | 118.19 | 118.14 | 118.16 | -0.00% | 20.42 | 47.37% |
| 2026-04-03 | 118.13 | 118.17 | 118.12 | 118.16 | +0.04% | 11.55 | 26.94% |
| 2026-04-02 | 118.11 | 118.13 | 118.07 | 118.12 | +0.03% | 17.28 | 40.33% |
| 2026-04-01 | 118.08 | 118.10 | 118.06 | 118.08 | -0.01% | 19.22 | 45.10% |
| 2026-03-31 | 118.07 | 118.09 | 117.96 | 118.09 | +0.04% | 18.92 | 44.66% |
| 2026-03-30 | 118.03 | 118.04 | 118.00 | 118.04 | +0.02% | 16.63 | 39.46% |
| 2026-03-27 | 118.04 | 118.04 | 118.00 | 118.03 | +0.01% | 11.31 | 26.84% |
| 2026-03-26 | 118.01 | 118.01 | 117.98 | 118.01 | +0.02% | 19.40 | 47.38% |
| 2026-03-25 | 118.01 | 118.06 | 117.95 | 117.99 | +0.01% | 14.83 | 36.22% |
| 2026-03-24 | 118.03 | 118.03 | 117.91 | 117.98 | +0.03% | 21.72 | 53.05% |