富国央企创新ETF sz.159974
1.89
+0.85%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.88 | 1.89 | 1.87 | 1.89 | +0.85% | 0.02 | 2.59% |
| 2026-05-21 | 1.92 | 1.93 | 1.88 | 1.88 | -2.50% | 0.01 | 1.16% |
| 2026-05-20 | 1.93 | 1.93 | 1.92 | 1.92 | -0.88% | 0.02 | 2.46% |
| 2026-05-19 | 1.92 | 1.94 | 1.90 | 1.94 | +1.25% | 0.02 | 3.03% |
| 2026-05-18 | 1.92 | 1.93 | 1.91 | 1.92 | 0.00% | 0.01 | 1.01% |
| 2026-05-15 | 1.95 | 1.95 | 1.91 | 1.92 | -1.69% | 0.02 | 2.53% |
| 2026-05-14 | 1.99 | 1.99 | 1.95 | 1.95 | -2.31% | 0.01 | 1.76% |
| 2026-05-13 | 1.96 | 2.00 | 1.96 | 2.00 | +1.68% | 0.02 | 2.07% |
| 2026-05-12 | 1.96 | 1.97 | 1.96 | 1.96 | -0.25% | 0.01 | 0.76% |
| 2026-05-11 | 1.95 | 1.97 | 1.95 | 1.97 | +1.76% | 0.02 | 1.82% |
| 2026-05-08 | 1.93 | 1.94 | 1.92 | 1.93 | +0.16% | 0.03 | 3.26% |
| 2026-05-07 | 1.93 | 1.93 | 1.92 | 1.93 | +0.36% | 0.01 | 0.92% |
| 2026-05-06 | 1.91 | 1.92 | 1.91 | 1.92 | +1.16% | 0.03 | 3.28% |
| 2026-04-30 | 1.90 | 1.90 | 1.89 | 1.90 | -0.26% | 0.02 | 1.99% |
| 2026-04-29 | 1.89 | 1.91 | 1.89 | 1.91 | +0.79% | 0.01 | 0.87% |
| 2026-04-28 | 1.89 | 1.90 | 1.88 | 1.89 | -0.05% | 0.00 | 0.43% |
| 2026-04-27 | 1.90 | 1.90 | 1.89 | 1.89 | -0.37% | 0.00 | 0.47% |
| 2026-04-24 | 1.91 | 1.91 | 1.89 | 1.90 | -0.94% | 0.01 | 1.78% |
| 2026-04-23 | 1.92 | 1.93 | 1.90 | 1.92 | +0.68% | 0.01 | 1.28% |
| 2026-04-22 | 1.90 | 1.91 | 1.90 | 1.90 | +0.05% | 0.01 | 0.62% |