富国央企创新ETF sz.159974
1.89
+0.85%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.95 | 1.95 | 1.89 | 1.90 | 0.00% | 0.00 | 0.30% |
| 2026-04-20 | 1.89 | 1.90 | 1.89 | 1.90 | +1.39% | 0.01 | 0.61% |
| 2026-04-17 | 1.88 | 1.89 | 1.87 | 1.88 | -0.11% | 0.01 | 1.01% |
| 2026-04-16 | 1.86 | 1.88 | 1.86 | 1.88 | +0.75% | 0.01 | 1.70% |
| 2026-04-15 | 1.87 | 1.88 | 1.86 | 1.86 | -0.48% | 0.01 | 0.79% |
| 2026-04-14 | 1.87 | 1.87 | 1.87 | 1.87 | +0.43% | 0.01 | 0.78% |
| 2026-04-13 | 1.85 | 1.87 | 1.85 | 1.87 | -0.05% | 0.02 | 1.92% |
| 2026-04-10 | 1.86 | 1.87 | 1.86 | 1.87 | +0.59% | 0.01 | 1.77% |
| 2026-04-09 | 1.85 | 1.86 | 1.84 | 1.86 | 0.00% | 0.01 | 1.54% |
| 2026-04-08 | 1.83 | 1.86 | 1.83 | 1.86 | +3.05% | 0.03 | 3.68% |
| 2026-04-07 | 1.80 | 1.81 | 1.80 | 1.80 | +0.22% | 0.01 | 1.37% |
| 2026-04-03 | 1.80 | 1.81 | 1.79 | 1.80 | -0.72% | 0.01 | 1.07% |
| 2026-04-02 | 1.83 | 1.83 | 1.81 | 1.81 | -1.09% | 0.01 | 1.47% |
| 2026-04-01 | 1.83 | 1.83 | 1.83 | 1.83 | +0.94% | 0.03 | 3.41% |
| 2026-03-31 | 1.82 | 1.84 | 1.81 | 1.81 | -0.87% | 0.01 | 0.85% |
| 2026-03-30 | 1.82 | 1.83 | 1.80 | 1.83 | +0.16% | 0.03 | 3.50% |
| 2026-03-27 | 1.81 | 1.83 | 1.80 | 1.83 | +0.38% | 0.02 | 1.90% |
| 2026-03-26 | 1.85 | 1.85 | 1.81 | 1.82 | -1.41% | 0.00 | 0.39% |
| 2026-03-25 | 1.82 | 1.85 | 1.82 | 1.84 | +1.54% | 0.04 | 4.53% |
| 2026-03-24 | 1.80 | 1.82 | 1.79 | 1.82 | +1.91% | 0.04 | 5.12% |