富国央企创新ETF sz.159974
1.89
+0.85%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.83 | 1.83 | 1.78 | 1.78 | -3.52% | 0.01 | 1.56% |
| 2026-03-20 | 1.88 | 1.89 | 1.85 | 1.85 | -1.65% | 0.00 | 0.46% |
| 2026-03-19 | 1.90 | 1.90 | 1.87 | 1.88 | -1.73% | 0.02 | 2.04% |
| 2026-03-18 | 1.90 | 1.91 | 1.89 | 1.91 | +0.53% | 0.01 | 0.80% |
| 2026-03-17 | 1.96 | 1.96 | 1.90 | 1.90 | -1.96% | 0.01 | 1.03% |
| 2026-03-16 | 1.98 | 1.98 | 1.93 | 1.94 | -1.77% | 0.03 | 3.04% |
| 2026-03-13 | 2.00 | 2.00 | 1.97 | 1.98 | -1.35% | 0.03 | 2.91% |
| 2026-03-12 | 2.00 | 2.01 | 1.98 | 2.00 | +0.30% | 0.04 | 4.00% |
| 2026-03-11 | 1.99 | 2.00 | 1.97 | 2.00 | +0.50% | 0.01 | 0.81% |
| 2026-03-10 | 1.96 | 1.99 | 1.96 | 1.99 | +0.40% | 0.01 | 1.47% |
| 2026-03-09 | 1.99 | 1.99 | 1.96 | 1.98 | -0.35% | 0.06 | 6.77% |
| 2026-03-06 | 1.97 | 1.99 | 1.96 | 1.99 | +0.56% | 0.01 | 1.07% |
| 2026-03-05 | 1.95 | 1.99 | 1.95 | 1.97 | +1.02% | 0.03 | 3.44% |
| 2026-03-04 | 1.94 | 1.96 | 1.93 | 1.95 | +0.51% | 0.05 | 5.40% |
| 2026-03-03 | 1.98 | 1.99 | 1.94 | 1.94 | -1.87% | 0.03 | 3.45% |
| 2026-03-02 | 1.95 | 1.98 | 1.95 | 1.98 | +1.80% | 0.03 | 3.03% |
| 2026-02-27 | 1.92 | 1.95 | 1.92 | 1.95 | +0.78% | 0.01 | 1.37% |
| 2026-02-26 | 1.91 | 1.93 | 1.91 | 1.93 | +1.15% | 0.03 | 3.75% |
| 2026-02-25 | 1.90 | 1.93 | 1.90 | 1.91 | +0.32% | 0.03 | 3.10% |
| 2026-02-24 | 1.86 | 1.91 | 1.86 | 1.90 | +2.59% | 0.02 | 2.43% |