富国央企创新ETF sz.159974
1.89
+0.85%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.89 | 1.90 | 1.85 | 1.85 | -1.75% | 0.03 | 3.15% |
| 2026-02-12 | 1.87 | 1.89 | 1.87 | 1.89 | +1.29% | 0.02 | 2.67% |
| 2026-02-11 | 1.86 | 1.87 | 1.86 | 1.86 | +0.27% | 0.00 | 0.21% |
| 2026-02-10 | 1.85 | 1.86 | 1.85 | 1.86 | +0.54% | 0.00 | 0.28% |
| 2026-02-09 | 1.83 | 1.85 | 1.83 | 1.85 | +0.98% | 0.01 | 1.28% |
| 2026-02-06 | 1.81 | 1.84 | 1.81 | 1.83 | -0.05% | 0.03 | 3.53% |
| 2026-02-05 | 1.85 | 1.85 | 1.83 | 1.83 | -1.29% | 0.00 | 0.24% |
| 2026-02-04 | 1.84 | 1.86 | 1.83 | 1.86 | +1.20% | 0.02 | 1.95% |
| 2026-02-03 | 1.82 | 1.84 | 1.81 | 1.83 | +1.66% | 0.01 | 1.42% |
| 2026-02-02 | 1.84 | 1.85 | 1.80 | 1.80 | -3.01% | 0.02 | 1.97% |
| 2026-01-30 | 1.87 | 1.88 | 1.84 | 1.86 | -1.17% | 0.04 | 4.46% |
| 2026-01-29 | 1.89 | 1.92 | 1.86 | 1.88 | +0.05% | 0.01 | 1.33% |
| 2026-01-28 | 1.87 | 1.90 | 1.87 | 1.88 | +0.86% | 0.06 | 6.85% |
| 2026-01-27 | 1.87 | 1.88 | 1.85 | 1.86 | -0.90% | 0.02 | 1.77% |
| 2026-01-26 | 1.88 | 1.90 | 1.87 | 1.88 | +0.32% | 0.03 | 3.26% |
| 2026-01-23 | 1.88 | 1.89 | 1.88 | 1.88 | +0.05% | 0.02 | 2.25% |
| 2026-01-22 | 1.86 | 1.88 | 1.86 | 1.88 | +0.97% | 0.01 | 1.46% |
| 2026-01-21 | 1.85 | 1.87 | 1.85 | 1.86 | +0.05% | 0.03 | 3.40% |
| 2026-01-20 | 1.85 | 1.86 | 1.83 | 1.86 | +0.27% | 0.02 | 2.49% |
| 2026-01-19 | 1.83 | 1.85 | 1.83 | 1.85 | +1.42% | 0.02 | 2.61% |