富国央企创新ETF sz.159974
1.89
+0.85%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.84 | 1.86 | 1.82 | 1.82 | -0.16% | 0.01 | 1.28% |
| 2026-01-15 | 1.87 | 1.87 | 1.82 | 1.83 | -0.98% | 0.02 | 2.23% |
| 2026-01-14 | 1.85 | 1.88 | 1.84 | 1.85 | -0.11% | 0.03 | 3.10% |
| 2026-01-13 | 1.87 | 1.87 | 1.84 | 1.85 | -0.75% | 0.03 | 3.67% |
| 2026-01-12 | 1.85 | 1.86 | 1.85 | 1.86 | +1.25% | 0.03 | 3.45% |
| 2026-01-09 | 1.83 | 1.84 | 1.83 | 1.84 | +0.99% | 0.03 | 3.17% |
| 2026-01-08 | 1.80 | 1.82 | 1.80 | 1.82 | +0.94% | 0.03 | 3.49% |
| 2026-01-07 | 1.80 | 1.82 | 1.80 | 1.80 | +0.17% | 0.00 | 0.35% |
| 2026-01-06 | 1.77 | 1.80 | 1.77 | 1.80 | +1.69% | 0.02 | 2.04% |
| 2026-01-05 | 1.75 | 1.77 | 1.75 | 1.77 | +1.14% | 0.02 | 2.01% |