银华中证5G通信主题ETF sz.159994
1.41
+5.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.34 | 1.41 | 1.34 | 1.41 | +5.53% | 1.88 | 6.22% |
| 2026-05-21 | 1.41 | 1.41 | 1.33 | 1.34 | -3.88% | 2.21 | 7.27% |
| 2026-05-20 | 1.37 | 1.41 | 1.37 | 1.39 | +0.51% | 1.99 | 6.57% |
| 2026-05-19 | 1.36 | 1.39 | 1.32 | 1.38 | +0.44% | 2.06 | 7.10% |
| 2026-05-18 | 1.34 | 1.40 | 1.34 | 1.38 | +1.85% | 1.82 | 6.19% |
| 2026-05-15 | 1.38 | 1.40 | 1.33 | 1.35 | -2.24% | 2.52 | 8.94% |
| 2026-05-14 | 1.43 | 1.43 | 1.37 | 1.38 | -2.05% | 2.17 | 7.67% |
| 2026-05-13 | 1.33 | 1.41 | 1.33 | 1.41 | +4.28% | 1.72 | 6.12% |
| 2026-05-12 | 1.36 | 1.37 | 1.33 | 1.35 | +0.74% | 1.39 | 5.05% |
| 2026-05-11 | 1.31 | 1.35 | 1.29 | 1.34 | +3.86% | 1.58 | 5.82% |
| 2026-05-08 | 1.27 | 1.30 | 1.26 | 1.29 | +0.31% | 1.22 | 4.65% |
| 2026-05-07 | 1.25 | 1.29 | 1.23 | 1.29 | +4.28% | 1.58 | 6.10% |
| 2026-05-06 | 1.24 | 1.26 | 1.23 | 1.24 | +2.31% | 1.07 | 4.22% |
| 2026-04-30 | 1.22 | 1.23 | 1.19 | 1.21 | -0.08% | 0.96 | 3.86% |
| 2026-04-29 | 1.20 | 1.22 | 1.18 | 1.21 | +0.41% | 0.86 | 3.48% |
| 2026-04-28 | 1.22 | 1.23 | 1.20 | 1.21 | -1.95% | 0.98 | 3.97% |
| 2026-04-27 | 1.21 | 1.24 | 1.21 | 1.23 | +1.74% | 1.30 | 5.19% |
| 2026-04-24 | 1.23 | 1.25 | 1.19 | 1.21 | -3.51% | 2.37 | 9.90% |
| 2026-04-23 | 1.27 | 1.28 | 1.23 | 1.25 | -0.87% | 2.60 | 10.81% |
| 2026-04-22 | 1.20 | 1.26 | 1.19 | 1.26 | +5.16% | 1.47 | 6.31% |