银华中证5G通信主题ETF sz.159994
1.41
+5.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.96 | 0.98 | 0.94 | 0.94 | -5.14% | 1.46 | 6.99% |
| 2026-03-20 | 1.00 | 1.03 | 0.99 | 0.99 | +0.51% | 1.37 | 6.09% |
| 2026-03-19 | 0.97 | 1.00 | 0.97 | 0.99 | -0.70% | 1.25 | 5.60% |
| 2026-03-18 | 0.96 | 0.99 | 0.96 | 0.99 | +3.97% | 1.12 | 5.10% |
| 2026-03-17 | 1.00 | 1.00 | 0.95 | 0.96 | -4.02% | 1.02 | 4.65% |
| 2026-03-16 | 0.98 | 1.00 | 0.96 | 1.00 | +1.63% | 1.25 | 5.61% |
| 2026-03-13 | 0.97 | 1.00 | 0.97 | 0.98 | -1.11% | 1.46 | 6.38% |
| 2026-03-12 | 0.99 | 1.02 | 0.98 | 0.99 | -1.10% | 1.21 | 5.11% |
| 2026-03-11 | 1.00 | 1.02 | 1.00 | 1.00 | +0.50% | 1.11 | 4.62% |
| 2026-03-10 | 0.96 | 1.00 | 0.96 | 1.00 | +4.51% | 1.41 | 5.95% |
| 2026-03-09 | 0.95 | 0.96 | 0.91 | 0.95 | -2.45% | 1.37 | 6.03% |
| 2026-03-06 | 0.98 | 0.99 | 0.96 | 0.98 | -0.20% | 0.68 | 2.89% |
| 2026-03-05 | 0.98 | 1.01 | 0.97 | 0.98 | +2.19% | 1.29 | 5.41% |
| 2026-03-04 | 0.94 | 0.98 | 0.94 | 0.96 | -0.62% | 0.66 | 2.87% |
| 2026-03-03 | 1.00 | 1.02 | 0.96 | 0.96 | -3.40% | 1.08 | 4.46% |
| 2026-03-02 | 0.98 | 1.01 | 0.97 | 1.00 | +0.81% | 0.99 | 4.07% |
| 2026-02-27 | 0.99 | 0.99 | 0.98 | 0.99 | -1.78% | 1.10 | 4.55% |
| 2026-02-26 | 0.98 | 1.01 | 0.98 | 1.01 | +2.75% | 1.19 | 4.77% |
| 2026-02-25 | 0.98 | 0.98 | 0.96 | 0.98 | +0.82% | 1.00 | 4.03% |
| 2026-02-24 | 0.96 | 0.99 | 0.96 | 0.97 | +2.74% | 1.15 | 4.67% |