银华中证5G通信主题ETF sz.159994
1.41
+5.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0.95 | 0.96 | 0.95 | 0.95 | -1.15% | 0.84 | 3.44% |
| 2026-02-12 | 0.94 | 0.96 | 0.94 | 0.96 | +1.59% | 0.45 | 1.84% |
| 2026-02-11 | 0.95 | 0.97 | 0.94 | 0.94 | -1.77% | 0.85 | 3.43% |
| 2026-02-10 | 0.96 | 0.97 | 0.96 | 0.96 | +0.21% | 0.96 | 3.72% |
| 2026-02-09 | 0.94 | 0.96 | 0.94 | 0.96 | +4.24% | 1.34 | 5.20% |
| 2026-02-06 | 1.83 | 1.88 | 1.81 | 1.84 | -0.76% | 0.60 | 2.40% |
| 2026-02-05 | 1.86 | 1.88 | 1.84 | 1.85 | -1.70% | 0.47 | 1.86% |
| 2026-02-04 | 1.92 | 1.92 | 1.85 | 1.89 | -2.93% | 0.80 | 3.13% |
| 2026-02-03 | 1.95 | 1.96 | 1.88 | 1.94 | +2.48% | 1.08 | 4.06% |
| 2026-02-02 | 1.96 | 1.99 | 1.89 | 1.90 | -2.87% | 1.51 | 5.50% |
| 2026-01-30 | 1.91 | 1.97 | 1.88 | 1.95 | +1.99% | 1.56 | 5.50% |
| 2026-01-29 | 1.95 | 1.96 | 1.91 | 1.91 | -2.05% | 1.57 | 5.32% |
| 2026-01-28 | 1.97 | 1.99 | 1.94 | 1.95 | +0.41% | 2.01 | 6.66% |
| 2026-01-27 | 1.90 | 1.96 | 1.89 | 1.95 | +2.26% | 1.37 | 4.50% |
| 2026-01-26 | 1.93 | 1.93 | 1.89 | 1.90 | -1.25% | 0.68 | 2.26% |
| 2026-01-23 | 1.95 | 1.95 | 1.91 | 1.93 | -1.13% | 0.95 | 3.10% |
| 2026-01-22 | 1.93 | 1.95 | 1.91 | 1.95 | +2.15% | 1.09 | 3.48% |
| 2026-01-21 | 1.86 | 1.92 | 1.86 | 1.91 | +1.17% | 0.94 | 2.98% |
| 2026-01-20 | 1.93 | 1.94 | 1.86 | 1.89 | -2.48% | 1.32 | 4.19% |
| 2026-01-19 | 1.94 | 1.96 | 1.93 | 1.93 | -1.18% | 1.00 | 3.04% |