银华中证5G通信主题ETF sz.159994
1.41
+5.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.18 | 1.20 | 1.17 | 1.20 | +0.59% | 1.12 | 5.01% |
| 2026-04-20 | 1.18 | 1.21 | 1.18 | 1.20 | +1.44% | 1.52 | 6.75% |
| 2026-04-17 | 1.14 | 1.18 | 1.14 | 1.18 | +4.25% | 1.38 | 6.22% |
| 2026-04-16 | 1.09 | 1.13 | 1.09 | 1.13 | +3.01% | 1.20 | 5.63% |
| 2026-04-15 | 1.13 | 1.13 | 1.08 | 1.10 | -1.79% | 1.28 | 6.04% |
| 2026-04-14 | 1.10 | 1.13 | 1.10 | 1.12 | +2.29% | 1.05 | 4.91% |
| 2026-04-13 | 1.07 | 1.10 | 1.07 | 1.09 | +0.46% | 1.34 | 6.36% |
| 2026-04-10 | 1.06 | 1.10 | 1.05 | 1.09 | +3.03% | 2.18 | 10.12% |
| 2026-04-09 | 1.03 | 1.06 | 1.02 | 1.05 | +1.15% | 1.85 | 8.73% |
| 2026-04-08 | 1.00 | 1.04 | 1.00 | 1.04 | +7.75% | 1.24 | 5.91% |
| 2026-04-07 | 0.97 | 0.98 | 0.96 | 0.97 | +0.10% | 0.89 | 4.43% |
| 2026-04-03 | 0.96 | 0.98 | 0.96 | 0.97 | +1.90% | 0.89 | 4.36% |
| 2026-04-02 | 0.96 | 0.97 | 0.94 | 0.95 | -2.57% | 0.90 | 4.44% |
| 2026-04-01 | 0.97 | 0.97 | 0.95 | 0.97 | +3.18% | 1.27 | 6.07% |
| 2026-03-31 | 0.95 | 0.97 | 0.94 | 0.94 | -2.38% | 1.20 | 5.84% |
| 2026-03-30 | 0.94 | 0.97 | 0.94 | 0.97 | +0.83% | 1.46 | 7.12% |
| 2026-03-27 | 0.94 | 0.97 | 0.94 | 0.96 | -1.34% | 0.98 | 4.84% |
| 2026-03-26 | 0.98 | 0.99 | 0.96 | 0.97 | -2.31% | 1.34 | 6.45% |
| 2026-03-25 | 0.97 | 1.00 | 0.97 | 0.99 | +4.08% | 1.16 | 5.42% |
| 2026-03-24 | 0.96 | 0.96 | 0.92 | 0.96 | +1.59% | 0.83 | 4.14% |