银华中证5G通信主题ETF sz.159994
1.41
+5.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.95 | 1.97 | 1.93 | 1.96 | +1.29% | 1.61 | 4.86% |
| 2026-01-15 | 1.88 | 1.94 | 1.87 | 1.93 | +1.52% | 2.08 | 6.31% |
| 2026-01-14 | 1.89 | 1.92 | 1.88 | 1.90 | +1.06% | 2.00 | 5.84% |
| 2026-01-13 | 1.93 | 1.95 | 1.88 | 1.88 | -3.14% | 3.08 | 8.50% |
| 2026-01-12 | 1.90 | 1.96 | 1.88 | 1.94 | +2.26% | 1.13 | 3.12% |
| 2026-01-09 | 1.88 | 1.91 | 1.86 | 1.90 | +0.21% | 2.47 | 7.22% |
| 2026-01-08 | 1.91 | 1.93 | 1.88 | 1.90 | -1.09% | 2.71 | 8.35% |
| 2026-01-07 | 1.92 | 1.95 | 1.90 | 1.92 | +0.52% | 2.02 | 6.36% |
| 2026-01-06 | 1.91 | 1.91 | 1.86 | 1.91 | -0.05% | 2.00 | 6.66% |
| 2026-01-05 | 1.88 | 1.91 | 1.88 | 1.91 | +2.63% | 1.99 | 6.83% |