莱美药业 sz.300006
5.82
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 5.90 | 6.00 | 5.77 | 5.82 | 0.00% | 1.18 | 1.91% |
| 2026-05-21 | 6.18 | 6.27 | 5.80 | 5.82 | -5.83% | 2.02 | 3.18% |
| 2026-05-20 | 5.97 | 6.26 | 5.70 | 6.18 | +3.34% | 2.41 | 3.78% |
| 2026-05-19 | 5.98 | 6.15 | 5.91 | 5.98 | -0.50% | 1.45 | 2.29% |
| 2026-05-18 | 6.30 | 6.30 | 5.96 | 6.01 | -5.06% | 2.66 | 4.16% |
| 2026-05-15 | 6.44 | 6.55 | 6.20 | 6.33 | -0.94% | 2.25 | 3.36% |
| 2026-05-14 | 6.50 | 6.54 | 6.32 | 6.39 | -1.39% | 2.16 | 3.19% |
| 2026-05-13 | 6.41 | 6.54 | 6.19 | 6.48 | +0.47% | 3.38 | 5.02% |
| 2026-05-12 | 6.54 | 6.73 | 6.38 | 6.45 | -1.98% | 4.32 | 6.23% |
| 2026-05-11 | 6.28 | 6.62 | 6.22 | 6.58 | +4.94% | 3.93 | 5.71% |
| 2026-05-08 | 6.27 | 6.39 | 6.08 | 6.27 | -0.16% | 2.35 | 3.54% |
| 2026-05-07 | 6.67 | 6.86 | 6.10 | 6.28 | -3.83% | 4.45 | 6.62% |
| 2026-05-06 | 6.39 | 6.59 | 6.16 | 6.53 | +2.19% | 2.55 | 3.74% |
| 2026-04-30 | 6.43 | 6.54 | 6.32 | 6.39 | -0.78% | 1.55 | 2.29% |
| 2026-04-29 | 6.26 | 6.47 | 6.19 | 6.44 | +2.55% | 1.88 | 2.80% |
| 2026-04-28 | 6.39 | 6.47 | 6.25 | 6.28 | -1.57% | 1.95 | 2.91% |
| 2026-04-27 | 6.42 | 6.45 | 6.23 | 6.38 | -0.31% | 2.13 | 3.18% |
| 2026-04-24 | 6.18 | 6.60 | 6.07 | 6.40 | +3.06% | 3.09 | 4.61% |
| 2026-04-23 | 6.37 | 6.37 | 6.17 | 6.21 | -2.97% | 2.33 | 3.53% |
| 2026-04-22 | 6.42 | 6.47 | 6.28 | 6.40 | -0.62% | 2.57 | 3.82% |