莱美药业 sz.300006
5.82
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 6.56 | 6.58 | 6.26 | 6.44 | -0.77% | 3.28 | 4.87% |
| 2026-04-20 | 6.48 | 6.67 | 6.37 | 6.49 | +0.31% | 4.33 | 6.32% |
| 2026-04-17 | 6.40 | 6.64 | 6.26 | 6.47 | +1.09% | 4.45 | 6.57% |
| 2026-04-16 | 6.23 | 6.49 | 6.15 | 6.40 | +3.06% | 5.29 | 7.94% |
| 2026-04-15 | 6.28 | 6.32 | 6.00 | 6.21 | +0.49% | 5.55 | 8.52% |
| 2026-04-14 | 6.00 | 6.22 | 5.98 | 6.18 | +3.17% | 5.19 | 8.04% |
| 2026-04-13 | 5.73 | 6.07 | 5.58 | 5.99 | +3.63% | 4.93 | 7.86% |
| 2026-04-10 | 5.86 | 5.95 | 5.72 | 5.78 | -1.70% | 4.20 | 6.83% |
| 2026-04-09 | 5.98 | 6.06 | 5.69 | 5.88 | -2.49% | 7.02 | 11.39% |
| 2026-04-08 | 6.19 | 6.53 | 5.99 | 6.03 | +0.17% | 8.78 | 13.49% |
| 2026-04-07 | 6.23 | 6.65 | 5.96 | 6.02 | -7.67% | 11.89 | 18.24% |
| 2026-04-03 | 5.30 | 6.52 | 5.20 | 6.52 | +20.07% | 14.72 | 22.34% |
| 2026-04-02 | 5.11 | 5.56 | 5.11 | 5.43 | +5.23% | 4.87 | 8.63% |
| 2026-04-01 | 5.05 | 5.18 | 4.99 | 5.16 | +3.20% | 1.62 | 3.00% |
| 2026-03-31 | 5.08 | 5.13 | 4.99 | 5.00 | -1.77% | 0.96 | 1.79% |
| 2026-03-30 | 5.01 | 5.16 | 4.98 | 5.09 | +0.39% | 1.18 | 2.21% |
| 2026-03-27 | 4.84 | 5.07 | 4.82 | 5.07 | +3.89% | 1.30 | 2.48% |
| 2026-03-26 | 4.85 | 4.98 | 4.82 | 4.88 | +0.62% | 1.05 | 2.02% |
| 2026-03-25 | 4.82 | 4.94 | 4.78 | 4.85 | +1.04% | 1.05 | 2.05% |
| 2026-03-24 | 4.55 | 4.86 | 4.45 | 4.80 | +8.35% | 1.56 | 3.17% |