莱美药业 sz.300006
5.82
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.62 | 3.75 | 3.61 | 3.72 | +3.33% | 0.74 | 1.88% |
| 2025-06-23 | 3.50 | 3.63 | 3.50 | 3.60 | +1.69% | 0.46 | 1.21% |
| 2025-06-20 | 3.59 | 3.61 | 3.54 | 3.54 | -1.12% | 0.46 | 1.22% |
| 2025-06-19 | 3.71 | 3.73 | 3.57 | 3.58 | -3.50% | 0.85 | 2.22% |
| 2025-06-18 | 3.79 | 3.82 | 3.70 | 3.71 | -2.11% | 0.75 | 1.91% |
| 2025-06-17 | 3.82 | 4.05 | 3.77 | 3.79 | -0.52% | 1.53 | 3.75% |
| 2025-06-16 | 3.74 | 3.82 | 3.74 | 3.81 | +1.33% | 0.74 | 1.86% |
| 2025-06-13 | 3.90 | 3.90 | 3.75 | 3.76 | -3.84% | 0.91 | 2.26% |
| 2025-06-12 | 3.93 | 3.99 | 3.88 | 3.91 | 0.00% | 1.03 | 2.49% |
| 2025-06-11 | 3.90 | 4.02 | 3.88 | 3.91 | +0.26% | 1.78 | 4.28% |
| 2025-06-10 | 3.79 | 4.04 | 3.75 | 3.90 | +2.90% | 2.28 | 5.56% |
| 2025-06-09 | 3.67 | 3.81 | 3.65 | 3.79 | +3.55% | 1.31 | 3.29% |
| 2025-06-06 | 3.64 | 3.71 | 3.62 | 3.66 | +0.27% | 0.63 | 1.62% |
| 2025-06-05 | 3.70 | 3.71 | 3.62 | 3.65 | -1.62% | 0.79 | 2.05% |
| 2025-06-04 | 3.72 | 3.76 | 3.67 | 3.71 | -0.27% | 0.82 | 2.11% |
| 2025-06-03 | 3.56 | 3.76 | 3.56 | 3.72 | +3.62% | 1.41 | 3.59% |
| 2025-05-30 | 3.57 | 3.63 | 3.54 | 3.59 | +0.28% | 0.97 | 2.56% |
| 2025-05-29 | 3.51 | 3.62 | 3.48 | 3.58 | +2.29% | 1.02 | 2.70% |
| 2025-05-28 | 3.58 | 3.60 | 3.47 | 3.50 | -2.51% | 0.59 | 1.59% |
| 2025-05-27 | 3.49 | 3.59 | 3.49 | 3.59 | +2.57% | 0.65 | 1.74% |