莱美药业 sz.300006
5.82
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 4.63 | 4.64 | 4.37 | 4.43 | -5.74% | 1.32 | 2.79% |
| 2026-03-20 | 4.84 | 4.90 | 4.68 | 4.70 | -1.88% | 1.03 | 2.06% |
| 2026-03-19 | 4.92 | 4.95 | 4.77 | 4.79 | -3.43% | 1.27 | 2.49% |
| 2026-03-18 | 4.97 | 5.01 | 4.90 | 4.96 | -0.80% | 0.74 | 1.42% |
| 2026-03-17 | 5.01 | 5.15 | 4.96 | 5.00 | -0.20% | 1.04 | 1.95% |
| 2026-03-16 | 4.95 | 5.05 | 4.94 | 5.01 | +0.60% | 0.82 | 1.55% |
| 2026-03-13 | 5.06 | 5.07 | 4.95 | 4.98 | -1.78% | 0.93 | 1.77% |
| 2026-03-12 | 5.12 | 5.13 | 5.04 | 5.07 | -1.36% | 0.83 | 1.55% |
| 2026-03-11 | 5.18 | 5.20 | 5.07 | 5.14 | -0.77% | 1.00 | 1.84% |
| 2026-03-10 | 5.17 | 5.23 | 5.12 | 5.18 | +0.19% | 1.23 | 2.26% |
| 2026-03-09 | 5.12 | 5.19 | 5.03 | 5.17 | -1.52% | 1.87 | 3.46% |
| 2026-03-06 | 4.84 | 5.27 | 4.84 | 5.25 | +8.25% | 3.42 | 6.29% |
| 2026-03-05 | 4.85 | 4.96 | 4.81 | 4.85 | +1.89% | 0.82 | 1.59% |
| 2026-03-04 | 4.77 | 4.84 | 4.70 | 4.76 | -0.21% | 1.04 | 2.07% |
| 2026-03-03 | 5.07 | 5.09 | 4.74 | 4.77 | -6.10% | 1.88 | 3.65% |
| 2026-03-02 | 5.02 | 5.13 | 4.96 | 5.08 | 0.00% | 1.60 | 3.01% |
| 2026-02-27 | 5.07 | 5.12 | 5.04 | 5.08 | +0.20% | 0.75 | 1.40% |
| 2026-02-26 | 5.26 | 5.26 | 5.05 | 5.07 | -3.43% | 1.69 | 3.14% |
| 2026-02-25 | 5.18 | 5.32 | 5.17 | 5.25 | +1.55% | 1.39 | 2.51% |
| 2026-02-24 | 5.16 | 5.18 | 5.07 | 5.17 | +1.37% | 1.16 | 2.15% |