莱美药业 sz.300006
5.82
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 4.84 | 5.15 | 4.80 | 4.91 | +0.20% | 5.87 | 11.19% |
| 2025-07-21 | 4.88 | 5.10 | 4.72 | 4.90 | -3.16% | 6.87 | 13.30% |
| 2025-07-18 | 4.82 | 5.12 | 4.64 | 5.06 | +1.61% | 8.28 | 16.03% |
| 2025-07-17 | 5.18 | 5.64 | 4.83 | 4.98 | -0.20% | 10.29 | 18.90% |
| 2025-07-16 | 4.58 | 5.30 | 4.42 | 4.99 | +8.48% | 9.88 | 19.54% |
| 2025-07-15 | 4.81 | 4.81 | 4.44 | 4.60 | -4.37% | 8.39 | 17.50% |
| 2025-07-14 | 4.12 | 4.81 | 4.10 | 4.81 | +19.95% | 6.28 | 12.86% |
| 2025-07-11 | 3.93 | 4.07 | 3.88 | 4.01 | +2.04% | 1.35 | 3.22% |
| 2025-07-10 | 3.89 | 3.98 | 3.86 | 3.93 | +1.29% | 0.94 | 2.25% |
| 2025-07-09 | 3.88 | 3.91 | 3.84 | 3.88 | +0.52% | 0.84 | 2.05% |
| 2025-07-08 | 3.87 | 3.94 | 3.83 | 3.86 | -0.26% | 0.76 | 1.87% |
| 2025-07-07 | 3.85 | 3.92 | 3.85 | 3.87 | -0.51% | 0.62 | 1.52% |
| 2025-07-04 | 3.95 | 3.98 | 3.87 | 3.89 | -1.02% | 0.95 | 2.29% |
| 2025-07-03 | 3.85 | 3.96 | 3.83 | 3.93 | +2.08% | 1.05 | 2.55% |
| 2025-07-02 | 3.86 | 3.94 | 3.82 | 3.85 | -0.77% | 0.82 | 2.00% |
| 2025-07-01 | 3.76 | 3.91 | 3.75 | 3.88 | +3.47% | 1.13 | 2.78% |
| 2025-06-30 | 3.75 | 3.78 | 3.71 | 3.75 | +0.54% | 0.54 | 1.37% |
| 2025-06-27 | 3.72 | 3.79 | 3.70 | 3.73 | +0.81% | 0.63 | 1.60% |
| 2025-06-26 | 3.73 | 3.75 | 3.65 | 3.70 | -0.80% | 0.55 | 1.42% |
| 2025-06-25 | 3.74 | 3.76 | 3.67 | 3.73 | +0.27% | 0.59 | 1.50% |