莱美药业 sz.300006
5.82
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.53 | 3.56 | 3.46 | 3.50 | -0.85% | 0.54 | 1.47% |
| 2025-05-23 | 3.54 | 3.63 | 3.52 | 3.53 | -0.28% | 0.72 | 1.90% |
| 2025-05-22 | 3.58 | 3.60 | 3.52 | 3.54 | -1.39% | 0.46 | 1.21% |
| 2025-05-21 | 3.59 | 3.63 | 3.57 | 3.59 | -0.28% | 0.44 | 1.15% |
| 2025-05-20 | 3.55 | 3.62 | 3.53 | 3.60 | +1.69% | 0.58 | 1.54% |
| 2025-05-19 | 3.52 | 3.54 | 3.46 | 3.54 | +1.14% | 0.51 | 1.38% |
| 2025-05-16 | 3.47 | 3.51 | 3.44 | 3.50 | +1.45% | 0.57 | 1.55% |
| 2025-05-15 | 3.47 | 3.49 | 3.44 | 3.45 | -0.58% | 0.36 | 0.98% |
| 2025-05-14 | 3.49 | 3.50 | 3.43 | 3.47 | 0.00% | 0.41 | 1.12% |
| 2025-05-13 | 3.50 | 3.53 | 3.46 | 3.47 | 0.00% | 0.50 | 1.36% |
| 2025-05-12 | 3.52 | 3.52 | 3.43 | 3.47 | -0.29% | 0.47 | 1.29% |
| 2025-05-09 | 3.51 | 3.53 | 3.47 | 3.48 | -0.85% | 0.51 | 1.37% |
| 2025-05-08 | 3.43 | 3.52 | 3.43 | 3.51 | +1.74% | 0.60 | 1.63% |
| 2025-05-07 | 3.47 | 3.50 | 3.41 | 3.45 | +0.29% | 0.58 | 1.60% |
| 2025-05-06 | 3.38 | 3.47 | 3.37 | 3.44 | +2.38% | 0.59 | 1.64% |