天龙集团 sz.300063
11.16
-0.98%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 14.66 | 15.05 | 14.22 | 14.27 | -4.48% | 13.63 | 14.98% |
| 2026-02-12 | 14.96 | 15.55 | 14.65 | 14.94 | -1.06% | 18.49 | 19.60% |
| 2026-02-11 | 15.99 | 16.35 | 15.01 | 15.10 | -4.79% | 19.17 | 19.84% |
| 2026-02-10 | 16.31 | 16.81 | 15.68 | 15.86 | -3.59% | 28.18 | 27.58% |
| 2026-02-09 | 15.78 | 16.75 | 15.18 | 16.45 | +8.58% | 26.91 | 26.85% |
| 2026-02-06 | 15.08 | 15.65 | 14.37 | 15.15 | -2.38% | 17.88 | 18.88% |
| 2026-02-05 | 15.81 | 16.70 | 15.38 | 15.52 | -4.96% | 22.25 | 22.17% |
| 2026-02-04 | 17.11 | 17.29 | 15.47 | 16.33 | -8.00% | 29.58 | 28.94% |
| 2026-02-03 | 16.93 | 17.85 | 16.41 | 17.75 | +6.41% | 37.28 | 34.59% |
| 2026-02-02 | 16.57 | 17.56 | 16.02 | 16.68 | +1.40% | 34.21 | 32.39% |
| 2026-01-30 | 16.28 | 17.10 | 15.70 | 16.45 | -4.19% | 32.35 | 31.30% |
| 2026-01-29 | 13.71 | 17.17 | 13.68 | 17.17 | +19.99% | 47.67 | 46.75% |
| 2026-01-28 | 13.88 | 14.90 | 13.61 | 14.31 | +0.85% | 20.56 | 22.73% |
| 2026-01-27 | 13.98 | 14.65 | 13.42 | 14.19 | +1.57% | 17.79 | 20.06% |
| 2026-01-26 | 14.79 | 14.94 | 13.20 | 13.97 | -6.24% | 19.90 | 22.51% |
| 2026-01-23 | 14.18 | 15.60 | 13.61 | 14.90 | +6.66% | 30.58 | 33.68% |
| 2026-01-22 | 13.73 | 14.10 | 13.31 | 13.97 | +3.25% | 17.11 | 19.83% |
| 2026-01-21 | 13.10 | 14.25 | 12.78 | 13.53 | -1.24% | 20.77 | 24.35% |
| 2026-01-20 | 13.33 | 14.18 | 13.10 | 13.70 | +6.04% | 22.85 | 26.90% |
| 2026-01-19 | 12.85 | 13.45 | 12.80 | 12.92 | +0.39% | 16.26 | 19.70% |