安诺其 sz.300067
6.71
+4.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 6.47 | 6.72 | 6.42 | 6.71 | +4.03% | 4.77 | 7.72% |
| 2026-05-21 | 7.04 | 7.07 | 6.42 | 6.45 | -8.38% | 7.85 | 12.57% |
| 2026-05-20 | 6.86 | 7.37 | 6.83 | 7.04 | +0.57% | 8.76 | 13.21% |
| 2026-05-19 | 6.75 | 7.05 | 6.66 | 7.00 | +3.40% | 6.36 | 9.83% |
| 2026-05-18 | 6.87 | 7.14 | 6.70 | 6.77 | -2.17% | 5.06 | 7.91% |
| 2026-05-15 | 7.06 | 7.22 | 6.85 | 6.92 | -1.14% | 6.15 | 9.35% |
| 2026-05-14 | 7.30 | 7.43 | 7.00 | 7.00 | -5.91% | 8.18 | 12.25% |
| 2026-05-13 | 7.00 | 7.54 | 6.90 | 7.44 | +5.08% | 11.13 | 16.29% |
| 2026-05-12 | 7.40 | 7.40 | 7.01 | 7.08 | -5.22% | 8.74 | 13.13% |
| 2026-05-11 | 7.60 | 7.75 | 7.34 | 7.47 | -1.97% | 9.61 | 13.76% |
| 2026-05-08 | 7.63 | 7.83 | 7.55 | 7.62 | -4.39% | 12.09 | 16.84% |
| 2026-05-07 | 7.66 | 8.18 | 7.52 | 7.97 | +5.28% | 17.47 | 23.38% |
| 2026-05-06 | 7.03 | 7.85 | 7.03 | 7.57 | +10.51% | 18.55 | 26.26% |
| 2026-04-30 | 7.04 | 7.45 | 6.81 | 6.85 | -3.79% | 14.85 | 22.49% |
| 2026-04-29 | 7.13 | 7.35 | 7.01 | 7.12 | -3.78% | 15.69 | 23.42% |
| 2026-04-28 | 6.88 | 7.75 | 6.68 | 7.40 | +13.50% | 23.53 | 35.23% |
| 2026-04-27 | 6.76 | 6.86 | 6.40 | 6.52 | -2.25% | 13.86 | 22.36% |
| 2026-04-24 | 7.35 | 7.60 | 6.66 | 6.67 | -8.25% | 26.01 | 39.32% |
| 2026-04-23 | 7.27 | 7.27 | 7.27 | 7.27 | +19.97% | 2.35 | 3.45% |
| 2026-04-22 | 6.06 | 6.06 | 6.06 | 6.06 | +20.00% | 1.09 | 1.92% |