安诺其 sz.300067
6.71
+4.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 5.05 | 5.05 | 5.05 | 5.05 | +19.95% | 0.43 | 0.91% |
| 2026-04-20 | 4.21 | 4.21 | 4.21 | 4.21 | nan% | nan | nan% |
| 2026-04-17 | 4.21 | 4.21 | 4.21 | 4.21 | nan% | nan | nan% |
| 2026-04-16 | 4.21 | 4.21 | 4.21 | 4.21 | nan% | nan | nan% |
| 2026-04-15 | 4.21 | 4.21 | 4.21 | 4.21 | nan% | nan | nan% |
| 2026-04-14 | 4.21 | 4.21 | 4.21 | 4.21 | nan% | nan | nan% |
| 2026-04-13 | 4.21 | 4.21 | 4.21 | 4.21 | nan% | nan | nan% |
| 2026-04-10 | 4.21 | 4.21 | 4.21 | 4.21 | nan% | nan | nan% |
| 2026-04-09 | 4.21 | 4.21 | 4.21 | 4.21 | nan% | nan | nan% |
| 2026-04-08 | 4.21 | 4.21 | 4.21 | 4.21 | nan% | nan | nan% |
| 2026-04-07 | 4.09 | 4.21 | 4.08 | 4.21 | +3.19% | 0.81 | 2.08% |
| 2026-04-03 | 4.22 | 4.26 | 4.07 | 4.08 | -2.63% | 0.82 | 2.13% |
| 2026-04-02 | 4.35 | 4.36 | 4.18 | 4.19 | -3.68% | 1.03 | 2.60% |
| 2026-04-01 | 4.40 | 4.43 | 4.31 | 4.35 | +1.40% | 0.85 | 2.09% |
| 2026-03-31 | 4.37 | 4.43 | 4.28 | 4.29 | -2.05% | 0.95 | 2.33% |
| 2026-03-30 | 4.31 | 4.40 | 4.26 | 4.38 | -0.23% | 0.79 | 1.94% |
| 2026-03-27 | 4.23 | 4.41 | 4.22 | 4.39 | +2.09% | 0.96 | 2.34% |
| 2026-03-26 | 4.44 | 4.48 | 4.27 | 4.30 | -3.37% | 1.17 | 2.87% |
| 2026-03-25 | 4.37 | 4.48 | 4.37 | 4.45 | +1.83% | 1.19 | 2.85% |
| 2026-03-24 | 4.32 | 4.37 | 4.19 | 4.37 | +3.07% | 1.23 | 3.05% |