安诺其 sz.300067
6.71
+4.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.19 | 5.30 | 5.19 | 5.29 | +0.95% | 1.51 | 3.06% |
| 2025-05-23 | 5.38 | 5.39 | 5.23 | 5.24 | -2.78% | 2.46 | 4.93% |
| 2025-05-22 | 5.47 | 5.53 | 5.36 | 5.39 | -2.17% | 2.49 | 4.89% |
| 2025-05-21 | 5.64 | 5.65 | 5.50 | 5.51 | -3.16% | 3.22 | 6.17% |
| 2025-05-20 | 5.55 | 5.73 | 5.52 | 5.69 | +2.15% | 4.83 | 9.08% |
| 2025-05-19 | 5.41 | 5.57 | 5.34 | 5.57 | +1.82% | 4.06 | 7.88% |
| 2025-05-16 | 5.33 | 5.64 | 5.27 | 5.47 | +2.05% | 4.02 | 7.81% |
| 2025-05-15 | 5.51 | 5.52 | 5.35 | 5.36 | -3.76% | 3.03 | 5.97% |
| 2025-05-14 | 5.45 | 5.67 | 5.45 | 5.57 | +2.01% | 4.92 | 9.42% |
| 2025-05-13 | 5.56 | 5.63 | 5.44 | 5.46 | -0.73% | 3.46 | 6.68% |
| 2025-05-12 | 5.39 | 5.52 | 5.36 | 5.50 | +2.80% | 3.33 | 6.51% |
| 2025-05-09 | 5.61 | 5.64 | 5.32 | 5.35 | -3.07% | 3.92 | 7.69% |
| 2025-05-08 | 5.40 | 5.56 | 5.39 | 5.52 | +1.47% | 3.41 | 6.61% |
| 2025-05-07 | 5.54 | 5.57 | 5.36 | 5.44 | -0.55% | 3.69 | 7.21% |
| 2025-05-06 | 5.25 | 5.47 | 5.24 | 5.47 | +4.98% | 4.03 | 7.95% |