安诺其 sz.300067
6.71
+4.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 4.40 | 4.48 | 4.19 | 4.24 | -6.40% | 1.67 | 4.10% |
| 2026-03-20 | 4.80 | 4.88 | 4.52 | 4.53 | -5.62% | 2.42 | 5.56% |
| 2026-03-19 | 4.83 | 5.02 | 4.76 | 4.80 | -1.44% | 2.59 | 5.65% |
| 2026-03-18 | 4.78 | 4.88 | 4.75 | 4.87 | +2.10% | 1.36 | 3.00% |
| 2026-03-17 | 4.89 | 4.92 | 4.74 | 4.77 | -2.65% | 1.54 | 3.41% |
| 2026-03-16 | 4.87 | 4.92 | 4.83 | 4.90 | +0.62% | 1.46 | 3.19% |
| 2026-03-13 | 5.00 | 5.02 | 4.85 | 4.87 | -2.99% | 2.11 | 4.57% |
| 2026-03-12 | 5.16 | 5.19 | 4.98 | 5.02 | -2.90% | 2.63 | 5.56% |
| 2026-03-11 | 5.20 | 5.24 | 5.13 | 5.17 | -0.58% | 2.61 | 5.38% |
| 2026-03-10 | 5.28 | 5.35 | 5.14 | 5.20 | -1.89% | 4.03 | 8.21% |
| 2026-03-09 | 4.99 | 5.45 | 4.83 | 5.30 | +4.95% | 5.75 | 11.93% |
| 2026-03-06 | 4.88 | 5.05 | 4.87 | 5.05 | +2.43% | 2.33 | 4.99% |
| 2026-03-05 | 4.92 | 5.01 | 4.88 | 4.93 | +2.07% | 2.41 | 5.21% |
| 2026-03-04 | 4.70 | 4.97 | 4.69 | 4.83 | +0.84% | 2.93 | 6.42% |
| 2026-03-03 | 5.31 | 5.34 | 4.77 | 4.79 | -10.30% | 5.44 | 11.64% |
| 2026-03-02 | 5.51 | 5.56 | 5.18 | 5.34 | -5.65% | 5.11 | 10.23% |
| 2026-02-27 | 5.57 | 5.75 | 5.57 | 5.66 | -0.53% | 3.69 | 6.95% |
| 2026-02-26 | 5.73 | 6.01 | 5.66 | 5.69 | -1.90% | 5.43 | 9.97% |
| 2026-02-25 | 5.60 | 5.97 | 5.57 | 5.80 | +4.69% | 7.18 | 13.21% |
| 2026-02-24 | 5.57 | 5.61 | 5.43 | 5.54 | +1.47% | 4.00 | 7.72% |