安诺其 sz.300067
6.71
+4.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 5.48 | 5.72 | 5.48 | 5.67 | +3.09% | 2.70 | 5.11% |
| 2025-06-23 | 5.36 | 5.50 | 5.35 | 5.50 | +1.29% | 1.68 | 3.29% |
| 2025-06-20 | 5.56 | 5.59 | 5.40 | 5.43 | -0.55% | 2.03 | 3.95% |
| 2025-06-19 | 5.68 | 5.69 | 5.44 | 5.46 | -4.37% | 3.29 | 6.33% |
| 2025-06-18 | 5.69 | 5.76 | 5.65 | 5.71 | -0.35% | 2.11 | 3.95% |
| 2025-06-17 | 5.82 | 5.88 | 5.70 | 5.73 | -2.21% | 3.28 | 6.05% |
| 2025-06-16 | 5.80 | 5.93 | 5.75 | 5.86 | -0.17% | 3.38 | 6.14% |
| 2025-06-13 | 5.84 | 6.03 | 5.75 | 5.87 | -0.84% | 5.22 | 9.50% |
| 2025-06-12 | 6.01 | 6.03 | 5.89 | 5.92 | -2.63% | 4.99 | 8.92% |
| 2025-06-11 | 5.89 | 6.15 | 5.83 | 6.08 | +2.35% | 7.71 | 13.66% |
| 2025-06-10 | 5.87 | 6.00 | 5.72 | 5.94 | +1.19% | 6.94 | 12.60% |
| 2025-06-09 | 5.62 | 5.95 | 5.60 | 5.87 | +4.63% | 6.32 | 11.63% |
| 2025-06-06 | 5.61 | 5.67 | 5.51 | 5.61 | 0.00% | 3.18 | 6.06% |
| 2025-06-05 | 5.54 | 5.64 | 5.53 | 5.61 | +0.72% | 3.23 | 6.15% |
| 2025-06-04 | 5.51 | 5.63 | 5.50 | 5.57 | +0.72% | 3.16 | 6.05% |
| 2025-06-03 | 5.45 | 5.58 | 5.41 | 5.53 | +0.54% | 3.03 | 5.86% |
| 2025-05-30 | 5.66 | 5.77 | 5.47 | 5.50 | -2.65% | 5.18 | 9.92% |
| 2025-05-29 | 5.59 | 5.70 | 5.52 | 5.65 | -1.74% | 7.40 | 14.05% |
| 2025-05-28 | 5.27 | 6.05 | 5.27 | 5.75 | +9.71% | 11.75 | 21.74% |
| 2025-05-27 | 5.29 | 5.29 | 5.19 | 5.24 | -0.94% | 1.70 | 3.46% |