尤洛卡 sz.300099
8.38
+1.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 7.53 | 7.54 | 7.39 | 7.44 | -1.42% | 2.55 | 5.76% |
| 2025-08-18 | 7.27 | 7.57 | 7.26 | 7.55 | +4.32% | 2.56 | 5.78% |
| 2025-08-15 | 7.21 | 7.30 | 7.20 | 7.23 | +0.27% | 1.63 | 3.79% |
| 2025-08-14 | 7.46 | 7.48 | 7.18 | 7.21 | -3.28% | 1.95 | 4.49% |
| 2025-08-13 | 7.43 | 7.54 | 7.41 | 7.46 | +0.66% | 1.51 | 3.39% |
| 2025-08-12 | 7.53 | 7.60 | 7.40 | 7.41 | -1.56% | 1.71 | 3.85% |
| 2025-08-11 | 7.46 | 7.60 | 7.46 | 7.53 | +0.26% | 2.22 | 4.95% |
| 2025-08-08 | 7.55 | 7.77 | 7.50 | 7.51 | -0.13% | 2.50 | 5.54% |
| 2025-08-07 | 7.64 | 7.66 | 7.44 | 7.52 | -0.77% | 2.08 | 4.65% |
| 2025-08-06 | 7.41 | 7.62 | 7.40 | 7.58 | +1.71% | 3.22 | 7.16% |
| 2025-08-05 | 7.39 | 7.59 | 7.36 | 7.45 | +1.46% | 3.58 | 8.10% |
| 2025-08-04 | 6.99 | 7.35 | 6.96 | 7.34 | +4.02% | 3.18 | 7.37% |
| 2025-08-01 | 7.09 | 7.15 | 6.93 | 7.06 | +0.56% | 1.64 | 3.91% |
| 2025-07-31 | 7.12 | 7.24 | 6.98 | 7.02 | -1.37% | 1.75 | 4.13% |
| 2025-07-30 | 7.21 | 7.29 | 7.02 | 7.12 | -1.35% | 1.82 | 4.29% |
| 2025-07-29 | 7.17 | 7.23 | 7.10 | 7.21 | +0.55% | 1.68 | 3.94% |
| 2025-07-28 | 7.00 | 7.24 | 6.98 | 7.17 | +2.51% | 2.36 | 5.55% |
| 2025-07-25 | 6.97 | 7.02 | 6.93 | 7.00 | +0.14% | 1.12 | 2.69% |
| 2025-07-24 | 6.91 | 7.02 | 6.91 | 6.99 | +0.70% | 1.02 | 2.47% |
| 2025-07-23 | 7.14 | 7.17 | 6.93 | 6.94 | -3.40% | 2.19 | 5.25% |