向日葵 sz.300111
3.62
+0.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 4.60 | 4.66 | 4.54 | 4.54 | -0.87% | 1.28 | 2.17% |
| 2026-02-12 | 4.68 | 4.69 | 4.58 | 4.58 | -1.08% | 1.44 | 2.42% |
| 2026-02-11 | 4.72 | 4.73 | 4.62 | 4.63 | -1.91% | 1.58 | 2.63% |
| 2026-02-10 | 4.78 | 4.78 | 4.65 | 4.72 | -1.05% | 1.94 | 3.19% |
| 2026-02-09 | 4.68 | 4.80 | 4.65 | 4.77 | +2.58% | 2.37 | 3.86% |
| 2026-02-06 | 4.59 | 4.70 | 4.57 | 4.65 | +1.09% | 2.36 | 3.94% |
| 2026-02-05 | 4.60 | 4.68 | 4.58 | 4.60 | -0.86% | 1.80 | 3.02% |
| 2026-02-04 | 4.56 | 4.64 | 4.50 | 4.64 | +1.75% | 2.10 | 3.55% |
| 2026-02-03 | 4.44 | 4.57 | 4.42 | 4.56 | +3.87% | 2.19 | 3.77% |
| 2026-02-02 | 4.46 | 4.55 | 4.38 | 4.39 | -2.44% | 1.89 | 3.30% |
| 2026-01-30 | 4.54 | 4.58 | 4.44 | 4.50 | -1.75% | 2.04 | 3.52% |
| 2026-01-29 | 4.53 | 4.73 | 4.46 | 4.58 | +0.44% | 2.79 | 4.70% |
| 2026-01-28 | 4.69 | 4.69 | 4.55 | 4.56 | -2.98% | 2.62 | 4.44% |
| 2026-01-27 | 4.78 | 4.80 | 4.58 | 4.70 | -2.08% | 3.20 | 5.34% |
| 2026-01-26 | 4.84 | 4.95 | 4.69 | 4.80 | -0.83% | 5.29 | 8.58% |
| 2026-01-23 | 4.68 | 4.84 | 4.60 | 4.84 | +3.42% | 5.83 | 9.53% |
| 2026-01-22 | 4.70 | 4.97 | 4.64 | 4.68 | +0.86% | 4.95 | 8.11% |
| 2026-01-21 | 4.90 | 4.93 | 4.56 | 4.64 | -6.07% | 7.08 | 11.76% |
| 2026-01-20 | 5.30 | 5.40 | 4.66 | 4.94 | +1.23% | 13.23 | 20.69% |
| 2026-01-19 | 4.07 | 4.88 | 3.99 | 4.88 | +19.90% | 11.30 | 19.63% |