ST亚光 sz.300123
4.63
+0.87%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.66 | 6.69 | 6.52 | 6.59 | -3.51% | 4.71 | 7.12% |
| 2025-06-23 | 6.67 | 6.85 | 6.52 | 6.83 | +1.79% | 4.58 | 6.83% |
| 2025-06-20 | 6.96 | 7.34 | 6.67 | 6.71 | -3.87% | 7.05 | 10.05% |
| 2025-06-19 | 6.80 | 7.04 | 6.65 | 6.98 | +0.58% | 5.47 | 8.04% |
| 2025-06-18 | 6.47 | 7.06 | 6.47 | 6.94 | +6.28% | 7.64 | 11.20% |
| 2025-06-17 | 6.62 | 6.64 | 6.45 | 6.53 | -1.95% | 3.05 | 4.69% |
| 2025-06-16 | 6.40 | 6.66 | 6.33 | 6.66 | +4.39% | 4.70 | 7.18% |
| 2025-06-13 | 6.34 | 6.42 | 6.24 | 6.38 | +1.27% | 3.55 | 5.60% |
| 2025-06-12 | 6.24 | 6.39 | 6.18 | 6.30 | +0.96% | 2.16 | 3.43% |
| 2025-06-11 | 6.25 | 6.35 | 6.23 | 6.24 | -0.79% | 1.32 | 2.10% |
| 2025-06-10 | 6.35 | 6.52 | 6.25 | 6.29 | -1.41% | 2.07 | 3.27% |
| 2025-06-09 | 6.30 | 6.44 | 6.30 | 6.38 | +0.95% | 1.99 | 3.13% |
| 2025-06-06 | 6.27 | 6.42 | 6.20 | 6.32 | +0.64% | 2.21 | 3.49% |
| 2025-06-05 | 6.21 | 6.35 | 6.16 | 6.28 | +0.64% | 1.59 | 2.53% |
| 2025-06-04 | 6.30 | 6.37 | 6.21 | 6.24 | -1.58% | 1.71 | 2.73% |
| 2025-06-03 | 6.29 | 6.43 | 6.28 | 6.34 | +1.28% | 1.81 | 2.84% |
| 2025-05-30 | 6.30 | 6.35 | 6.22 | 6.26 | -1.11% | 1.26 | 2.01% |
| 2025-05-29 | 6.20 | 6.34 | 6.19 | 6.33 | +1.77% | 1.58 | 2.51% |
| 2025-05-28 | 6.24 | 6.28 | 6.17 | 6.22 | -0.96% | 1.22 | 1.96% |
| 2025-05-27 | 6.22 | 6.31 | 6.12 | 6.28 | +1.13% | 1.55 | 2.49% |