ST亚光 sz.300123
4.63
+0.87%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.12 | 6.26 | 6.09 | 6.21 | +1.31% | 1.40 | 2.26% |
| 2025-05-23 | 6.35 | 6.38 | 6.12 | 6.13 | -4.07% | 2.29 | 3.68% |
| 2025-05-22 | 6.26 | 6.48 | 6.18 | 6.39 | +2.73% | 3.11 | 4.88% |
| 2025-05-21 | 6.29 | 6.33 | 6.18 | 6.22 | -1.43% | 1.58 | 2.53% |
| 2025-05-20 | 6.45 | 6.47 | 6.27 | 6.31 | -1.87% | 2.57 | 4.06% |
| 2025-05-19 | 6.69 | 6.69 | 6.35 | 6.43 | +4.05% | 5.17 | 8.01% |
| 2025-05-16 | 6.21 | 6.34 | 6.16 | 6.18 | -0.64% | 1.58 | 2.54% |
| 2025-05-15 | 6.40 | 6.45 | 6.21 | 6.22 | -2.81% | 2.07 | 3.29% |
| 2025-05-14 | 6.55 | 6.60 | 6.38 | 6.40 | -1.39% | 2.48 | 3.85% |
| 2025-05-13 | 6.66 | 6.71 | 6.47 | 6.49 | -2.55% | 4.32 | 6.56% |
| 2025-05-12 | 6.35 | 6.85 | 6.29 | 6.66 | +1.06% | 6.68 | 10.02% |
| 2025-05-09 | 6.81 | 6.93 | 6.40 | 6.59 | +1.70% | 8.22 | 12.30% |
| 2025-05-08 | 5.99 | 6.60 | 5.95 | 6.48 | +7.46% | 4.78 | 7.66% |
| 2025-05-07 | 5.83 | 6.14 | 5.83 | 6.03 | +5.60% | 3.32 | 5.57% |
| 2025-05-06 | 5.59 | 5.72 | 5.59 | 5.71 | +2.70% | 1.18 | 2.07% |