ST亚光 sz.300123
4.63
+0.87%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 6.35 | 6.51 | 6.32 | 6.45 | +1.74% | 2.96 | 4.60% |
| 2025-07-21 | 6.29 | 6.37 | 6.26 | 6.34 | +0.79% | 1.82 | 2.87% |
| 2025-07-18 | 6.30 | 6.38 | 6.26 | 6.29 | -0.79% | 1.67 | 2.65% |
| 2025-07-17 | 6.26 | 6.35 | 6.24 | 6.34 | +1.28% | 1.63 | 2.59% |
| 2025-07-16 | 6.27 | 6.33 | 6.22 | 6.26 | -0.16% | 1.50 | 2.39% |
| 2025-07-15 | 6.40 | 6.42 | 6.22 | 6.27 | -2.49% | 2.27 | 3.60% |
| 2025-07-14 | 6.53 | 6.53 | 6.40 | 6.43 | -1.23% | 2.38 | 3.69% |
| 2025-07-11 | 6.26 | 6.56 | 6.26 | 6.51 | +3.83% | 4.14 | 6.42% |
| 2025-07-10 | 6.38 | 6.42 | 6.26 | 6.27 | -2.49% | 3.46 | 5.48% |
| 2025-07-09 | 6.53 | 6.58 | 6.40 | 6.43 | -1.68% | 3.33 | 5.14% |
| 2025-07-08 | 6.36 | 6.54 | 6.31 | 6.54 | +2.19% | 4.42 | 6.85% |
| 2025-07-07 | 6.40 | 6.58 | 6.22 | 6.40 | -10.24% | 7.39 | 11.54% |
| 2025-07-04 | 7.11 | 7.35 | 6.90 | 7.13 | -1.11% | 5.62 | 7.94% |
| 2025-07-03 | 7.10 | 7.77 | 7.08 | 7.21 | +1.26% | 6.79 | 9.19% |
| 2025-07-02 | 7.46 | 7.58 | 7.07 | 7.12 | -4.43% | 7.48 | 10.25% |
| 2025-07-01 | 7.21 | 7.45 | 7.10 | 7.45 | +3.19% | 8.49 | 11.61% |
| 2025-06-30 | 7.01 | 7.33 | 7.01 | 7.22 | +3.44% | 6.75 | 9.35% |
| 2025-06-27 | 7.08 | 7.14 | 6.96 | 6.98 | -1.97% | 5.77 | 8.19% |
| 2025-06-26 | 6.71 | 7.32 | 6.68 | 7.12 | +5.95% | 9.72 | 13.66% |
| 2025-06-25 | 6.60 | 6.80 | 6.54 | 6.72 | +1.97% | 4.59 | 6.84% |