ST亚光 sz.300123
4.63
+0.87%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 6.31 | 6.41 | 6.01 | 6.06 | -6.91% | 2.30 | 3.70% |
| 2026-03-20 | 6.83 | 6.87 | 6.48 | 6.51 | -4.41% | 2.03 | 3.06% |
| 2026-03-19 | 6.96 | 6.97 | 6.78 | 6.81 | -3.68% | 1.85 | 2.69% |
| 2026-03-18 | 7.05 | 7.08 | 6.88 | 7.07 | +0.86% | 1.98 | 2.85% |
| 2026-03-17 | 7.16 | 7.19 | 7.00 | 7.01 | -2.37% | 1.93 | 2.72% |
| 2026-03-16 | 7.25 | 7.32 | 7.12 | 7.18 | +1.70% | 2.72 | 3.76% |
| 2026-03-13 | 7.09 | 7.19 | 7.03 | 7.06 | -0.98% | 1.99 | 2.81% |
| 2026-03-12 | 7.32 | 7.33 | 7.10 | 7.13 | -3.12% | 3.03 | 4.22% |
| 2026-03-11 | 7.60 | 7.61 | 7.32 | 7.36 | -2.65% | 3.00 | 4.03% |
| 2026-03-10 | 7.43 | 7.63 | 7.41 | 7.56 | +1.89% | 2.88 | 3.82% |
| 2026-03-09 | 7.40 | 7.45 | 7.18 | 7.42 | -1.72% | 3.73 | 5.10% |
| 2026-03-06 | 7.51 | 7.66 | 7.38 | 7.55 | -0.53% | 3.29 | 4.37% |
| 2026-03-05 | 7.67 | 7.72 | 7.47 | 7.59 | +0.26% | 3.72 | 4.90% |
| 2026-03-04 | 7.20 | 7.73 | 7.14 | 7.57 | +0.66% | 4.01 | 5.34% |
| 2026-03-03 | 8.10 | 8.15 | 7.46 | 7.52 | -9.18% | 7.46 | 9.58% |
| 2026-03-02 | 7.99 | 8.44 | 7.82 | 8.28 | +6.02% | 10.65 | 13.00% |
| 2026-02-27 | 7.81 | 7.98 | 7.75 | 7.81 | -1.01% | 4.43 | 5.65% |
| 2026-02-26 | 7.74 | 7.92 | 7.61 | 7.89 | -0.13% | 6.07 | 7.83% |
| 2026-02-25 | 7.51 | 8.08 | 7.50 | 7.90 | +8.22% | 9.94 | 12.68% |
| 2026-02-24 | 7.28 | 7.41 | 7.21 | 7.30 | +1.25% | 3.29 | 4.51% |