ST亚光 sz.300123
4.63
+0.87%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 5.14 | 5.14 | 5.14 | 5.14 | -19.94% | 0.25 | 0.49% |
| 2026-04-20 | 6.42 | 6.42 | 6.42 | 6.42 | nan% | nan | nan% |
| 2026-04-17 | 6.35 | 6.47 | 6.30 | 6.42 | +0.47% | 1.35 | 2.11% |
| 2026-04-16 | 6.32 | 6.40 | 6.24 | 6.39 | +1.43% | 1.23 | 1.93% |
| 2026-04-15 | 6.44 | 6.52 | 6.30 | 6.30 | -1.72% | 1.73 | 2.69% |
| 2026-04-14 | 6.30 | 6.42 | 6.25 | 6.41 | +2.23% | 1.72 | 2.72% |
| 2026-04-13 | 6.24 | 6.29 | 6.18 | 6.27 | +0.16% | 1.07 | 1.71% |
| 2026-04-10 | 6.28 | 6.35 | 6.25 | 6.26 | +0.32% | 1.06 | 1.68% |
| 2026-04-09 | 6.33 | 6.34 | 6.23 | 6.24 | -2.50% | 1.20 | 1.92% |
| 2026-04-08 | 6.20 | 6.40 | 6.20 | 6.40 | +4.92% | 1.55 | 2.46% |
| 2026-04-07 | 6.02 | 6.13 | 6.02 | 6.10 | +1.67% | 0.80 | 1.31% |
| 2026-04-03 | 6.19 | 6.22 | 6.00 | 6.00 | -2.44% | 1.08 | 1.79% |
| 2026-04-02 | 6.32 | 6.36 | 6.12 | 6.15 | -3.15% | 1.21 | 1.94% |
| 2026-04-01 | 6.47 | 6.47 | 6.30 | 6.35 | 0.00% | 1.20 | 1.88% |
| 2026-03-31 | 6.41 | 6.55 | 6.33 | 6.35 | -1.24% | 1.46 | 2.26% |
| 2026-03-30 | 6.25 | 6.44 | 6.20 | 6.43 | +1.42% | 1.32 | 2.08% |
| 2026-03-27 | 6.15 | 6.36 | 6.12 | 6.34 | +0.96% | 1.02 | 1.61% |
| 2026-03-26 | 6.50 | 6.54 | 6.23 | 6.28 | -3.38% | 1.73 | 2.72% |
| 2026-03-25 | 6.32 | 6.52 | 6.32 | 6.50 | +1.88% | 2.07 | 3.21% |
| 2026-03-24 | 6.23 | 6.42 | 6.05 | 6.38 | +5.28% | 2.09 | 3.37% |